25672 汇丰摩通四乙沽Ａ (认沽证)
按盘价 
0.208 -0.019 (-8.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.227 | 62.800 | 2,184,000 | 1,448,000 | 1.810 | 888,000 | 0.225 | 968,000 | 0.225 |
| 05/08/2024 | 0.275 | 62.050 | 8,544,000 | 1,368,000 | 1.710 | 4,128,000 | 0.223 | 3,796,000 | 0.217 |
| 02/08/2024 | 0.128 | 65.750 | 17,840,000 | 1,700,000 | 2.125 | 9,564,000 | 0.125 | 6,308,000 | 0.125 |
| 01/08/2024 | 0.076 | 68.250 | 92,436,000 | 4,956,000 | 6.195 | 47,204,000 | 0.066 | 45,008,000 | 0.066 |
| 31/07/2024 | 0.061 | 69.950 | 94,384,000 | 7,152,000 | 8.940 | 44,104,000 | 0.080 | 49,612,000 | 0.079 |
| 30/07/2024 | 0.096 | 66.850 | 54,296,000 | 1,644,000 | 2.055 | 25,248,000 | 0.093 | 24,968,000 | 0.093 |
| 29/07/2024 | 0.093 | 67.300 | 26,776,000 | 1,924,000 | 2.405 | 13,136,000 | 0.095 | 13,572,000 | 0.095 |
| 26/07/2024 | 0.108 | 66.250 | 1,264,000 | 1,488,000 | 1.860 | 576,000 | 0.106 | 688,000 | 0.105 |
| 25/07/2024 | 0.106 | 66.000 | 10,928,000 | 1,376,000 | 1.720 | 5,316,000 | 0.096 | 5,612,000 | 0.096 |
| 24/07/2024 | 0.094 | 66.650 | 912,000 | 1,080,000 | 1.350 | 456,000 | 0.092 | 456,000 | 0.093 |
| 23/07/2024 | 0.093 | 66.800 | 992,000 | 1,080,000 | 1.350 | 456,000 | 0.092 | 536,000 | 0.094 |
| 22/07/2024 | 0.098 | 67.100 | 912,000 | 1,000,000 | 1.250 | 456,000 | 0.104 | 456,000 | 0.107 |
| 19/07/2024 | 0.108 | 66.350 | 2,404,000 | 1,000,000 | 1.250 | 1,536,000 | 0.106 | 868,000 | 0.108 |
| 18/07/2024 | 0.086 | 67.800 | 10,040,000 | 1,668,000 | 2.085 | 4,616,000 | 0.090 | 5,424,000 | 0.089 |
| 17/07/2024 | 0.099 | 67.200 | 316,000 | 860,000 | 1.075 | 168,000 | 0.097 | 148,000 | 0.099 |
| 16/07/2024 | 0.102 | 67.100 | 480,000 | 880,000 | 1.100 | 140,000 | 0.102 | 340,000 | 0.103 |
| 15/07/2024 | 0.103 | 67.500 | 1,392,000 | 680,000 | 0.850 | 696,000 | 0.102 | 696,000 | 0.103 |
| 12/07/2024 | 0.096 | 67.900 | 57,160,000 | 680,000 | 0.850 | 28,584,000 | 0.097 | 28,576,000 | 0.097 |
| 11/07/2024 | 0.106 | 67.250 | 32,360,000 | 688,000 | 0.860 | 16,180,000 | 0.107 | 16,180,000 | 0.107 |
| 10/07/2024 | 0.119 | 66.500 | 256,000 | 688,000 | 0.860 | 136,000 | 0.113 | 120,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |