25672 匯豐摩通四乙沽Ａ (认沽证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.102 | 67.100 | 480,000 | 21.296 | 140,000 | 0.102 | 340,000 | 0.103 |
| 15/07/2024 | 0.103 | 67.500 | 1,392,000 | 21.965 | 696,000 | 0.102 | 696,000 | 0.103 |
| 12/07/2024 | 0.096 | 67.900 | 57,160,000 | 21.814 | 28,584,000 | 0.097 | 28,576,000 | 0.097 |
| 11/07/2024 | 0.106 | 67.250 | 32,360,000 | 21.615 | 16,180,000 | 0.107 | 16,180,000 | 0.107 |
| 10/07/2024 | 0.119 | 66.500 | 256,000 | 21.409 | 136,000 | 0.113 | 120,000 | 0.110 |
| 09/07/2024 | 0.106 | 66.750 | 1,568,000 | 20.693 | 620,000 | 0.110 | 772,000 | 0.116 |
| 08/07/2024 | 0.118 | 67.100 | 728,000 | 22.180 | 240,000 | 0.115 | 488,000 | 0.117 |
| 05/07/2024 | 0.110 | 67.800 | 508,000 | 22.465 | 228,000 | 0.102 | 280,000 | 0.101 |
| 04/07/2024 | 0.097 | 68.850 | 48,840,000 | 22.851 | 24,364,000 | 0.095 | 24,464,000 | 0.095 |
| 03/07/2024 | 0.113 | 68.150 | 1,144,000 | 23.138 | 752,000 | 0.107 | 392,000 | 0.109 |
| 02/07/2024 | 0.114 | 68.250 | 1,676,000 | 23.348 | 608,000 | 0.115 | 1,068,000 | 0.116 |
| 28/06/2024 | 0.116 | 68.300 | 592,000 | 23.375 | 496,000 | 0.113 | 96,000 | 0.122 |
| 27/06/2024 | 0.123 | 68.300 | 672,000 | 23.887 | 256,000 | 0.133 | 416,000 | 0.133 |
| 26/06/2024 | 0.124 | 68.300 | 908,000 | 23.914 | 504,000 | 0.123 | 404,000 | 0.123 |
| 25/06/2024 | 0.125 | 68.400 | 1,156,000 | 24.050 | 668,000 | 0.127 | 488,000 | 0.125 |
| 24/06/2024 | 0.136 | 67.850 | 1,700,000 | 24.029 | 744,000 | 0.141 | 956,000 | 0.139 |
| 21/06/2024 | 0.130 | 68.150 | 1,820,000 | 23.864 | 1,000,000 | 0.129 | 820,000 | 0.129 |
| 20/06/2024 | 0.123 | 68.500 | 4,492,000 | 23.779 | 2,296,000 | 0.122 | 2,196,000 | 0.123 |
| 19/06/2024 | 0.127 | 68.550 | 2,184,000 | 24.114 | 952,000 | 0.123 | 1,232,000 | 0.123 |
| 18/06/2024 | 0.134 | 67.950 | 96,000 | 23.728 | 48,000 | 0.134 | 48,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |