25665 龙电瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 6.590 | 0 | 200,000 | 0.330 | ||||
| 26/11/2024 | 0.010 | 6.350 | 0 | 200,000 | 0.330 | ||||
| 25/11/2024 | 0.010 | 6.340 | 0 | 200,000 | 0.330 | ||||
| 22/11/2024 | 0.010 | 6.470 | 0 | 200,000 | 0.330 | ||||
| 21/11/2024 | 0.012 | 6.700 | 0 | 200,000 | 0.330 | ||||
| 20/11/2024 | 0.014 | 6.790 | 0 | 200,000 | 0.330 | ||||
| 19/11/2024 | 0.014 | 6.740 | 0 | 200,000 | 0.330 | ||||
| 18/11/2024 | 0.014 | 6.730 | 0 | 200,000 | 0.330 | ||||
| 15/11/2024 | 0.014 | 6.670 | 0 | 200,000 | 0.330 | ||||
| 14/11/2024 | 0.011 | 6.520 | 300,000 | 200,000 | 0.330 | 300,000 | 0.011 | ||
| 13/11/2024 | 0.014 | 6.540 | 0 | 500,000 | 0.830 | ||||
| 12/11/2024 | 0.016 | 6.580 | 1,500,000 | 500,000 | 0.830 | 1,500,000 | 0.021 | ||
| 11/11/2024 | 0.027 | 6.970 | 3,440,000 | 2,000,000 | 3.330 | 1,940,000 | 0.023 | 1,500,000 | 0.025 |
| 08/11/2024 | 0.030 | 6.950 | 1,940,000 | 2,440,000 | 4.070 | 1,940,000 | 0.033 | ||
| 07/11/2024 | 0.034 | 7.080 | 0 | 500,000 | 0.830 | ||||
| 06/11/2024 | 0.031 | 6.920 | 200,000 | 500,000 | 0.830 | 100,000 | 0.031 | 100,000 | 0.032 |
| 05/11/2024 | 0.037 | 7.080 | 500,000 | 500,000 | 0.830 | 500,000 | 0.035 | ||
| 04/11/2024 | 0.034 | 7.030 | 1,420,000 | 1,000,000 | 1.670 | 860,000 | 0.033 | 560,000 | 0.033 |
| 01/11/2024 | 0.030 | 6.910 | 3,100,000 | 1,300,000 | 2.170 | 2,200,000 | 0.031 | 800,000 | 0.032 |
| 31/10/2024 | 0.033 | 6.910 | 8,580,000 | 2,700,000 | 4.500 | 3,425,000 | 0.039 | 5,055,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |