25665 龍電瑞銀四乙購Ａ (认购证)
按盘价 
0.097 +0.017 (+21.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.080 | 6.790 | 9,900,000 | 51.250 | 4,950,000 | 0.080 | 4,950,000 | 0.081 |
| 26/06/2024 | 0.090 | 6.920 | 12,000,000 | 51.609 | 6,000,000 | 0.091 | 6,000,000 | 0.092 |
| 25/06/2024 | 0.106 | 7.110 | 11,880,000 | 52.300 | 5,940,000 | 0.108 | 5,940,000 | 0.108 |
| 24/06/2024 | 0.113 | 7.180 | 6,740,000 | 52.639 | 3,370,000 | 0.107 | 3,370,000 | 0.105 |
| 21/06/2024 | 0.108 | 7.070 | 6,420,000 | 52.972 | 3,210,000 | 0.118 | 3,210,000 | 0.117 |
| 20/06/2024 | 0.124 | 7.310 | 1,440,000 | 52.293 | 720,000 | 0.129 | 720,000 | 0.131 |
| 19/06/2024 | 0.138 | 7.460 | 6,640,000 | 52.604 | 3,320,000 | 0.132 | 3,320,000 | 0.131 |
| 18/06/2024 | 0.141 | 7.440 | 7,900,000 | 53.560 | 3,950,000 | 0.131 | 3,950,000 | 0.130 |
| 17/06/2024 | 0.130 | 7.330 | 8,760,000 | 52.918 | 4,380,000 | 0.140 | 4,370,000 | 0.140 |
| 14/06/2024 | 0.168 | 7.760 | 5,210,000 | 52.706 | 2,600,000 | 0.178 | 2,610,000 | 0.180 |
| 13/06/2024 | 0.170 | 7.760 | 10,000 | 53.000 | 5,000 | 0.170 | 5,000 | 0.172 |
| 12/06/2024 | 7.540 | 0 | ||||||
| 11/06/2024 | 7.525 | 0 | ||||||
| 07/06/2024 | 7.805 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |