25664 中海瑞银四乙购Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2024 | 0.044 | 13.440 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.042 | 13.300 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.050 | 13.480 | 60,000 | 0 | 0.000 | 60,000 | 0.056 | ||
| 12/07/2024 | 0.061 | 13.900 | 130,000 | 60,000 | 0.090 | 70,000 | 0.065 | 60,000 | 0.065 |
| 11/07/2024 | 0.050 | 13.440 | 65,000 | 70,000 | 0.100 | 65,000 | 0.045 | ||
| 10/07/2024 | 0.041 | 13.020 | 70,000 | 135,000 | 0.190 | 70,000 | 0.045 | ||
| 09/07/2024 | 0.045 | 13.160 | 2,500 | 65,000 | 0.090 | 2,500 | 0.050 | ||
| 08/07/2024 | 0.045 | 13.220 | 1,505,000 | 67,500 | 0.100 | 747,500 | 0.051 | 755,000 | 0.055 |
| 05/07/2024 | 0.060 | 13.600 | 5,000 | 60,000 | 0.090 | 5,000 | 0.064 | ||
| 04/07/2024 | 0.064 | 13.720 | 465,000 | 65,000 | 0.090 | 225,000 | 0.074 | 240,000 | 0.074 |
| 03/07/2024 | 0.078 | 14.120 | 3,300,000 | 50,000 | 0.070 | 1,600,000 | 0.082 | 1,650,000 | 0.086 |
| 02/07/2024 | 0.067 | 13.680 | 1,860,000 | 0 | 0.000 | 930,000 | 0.084 | 930,000 | 0.085 |
| 28/06/2024 | 0.064 | 13.540 | 900,000 | 0 | 0.000 | 450,000 | 0.062 | 450,000 | 0.067 |
| 27/06/2024 | 0.065 | 13.560 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.067 | 1,050,000 | 0.072 |
| 26/06/2024 | 0.084 | 14.080 | 1,200,000 | 0 | 0.000 | 600,000 | 0.080 | 600,000 | 0.079 |
| 25/06/2024 | 0.084 | 14.000 | 900,000 | 0 | 0.000 | 450,000 | 0.084 | 450,000 | 0.087 |
| 24/06/2024 | 0.080 | 13.770 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.068 | 1,050,000 | 0.066 |
| 21/06/2024 | 0.069 | 13.510 | 600,000 | 0 | 0.000 | 300,000 | 0.070 | 300,000 | 0.069 |
| 20/06/2024 | 0.075 | 13.670 | 1,200,000 | 0 | 0.000 | 600,000 | 0.077 | 600,000 | 0.080 |
| 19/06/2024 | 0.088 | 13.950 | 1,500,000 | 0 | 0.000 | 750,000 | 0.078 | 750,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |