25664 中海瑞銀四乙購Ａ (认购证)
按盘价 
0.086 +0.046 (+115.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.040 | 14.320 | 522,500 | 55.401 | 522,500 | 0.034 | ||
| 25/09/2024 | 0.016 | 12.380 | 0 | 60.285 | ||||
| 24/09/2024 | 0.016 | 12.440 | 0 | 59.396 | ||||
| 23/09/2024 | 0.016 | 11.840 | 0 | 64.315 | ||||
| 20/09/2024 | 0.016 | 11.700 | 0 | 64.366 | ||||
| 19/09/2024 | 0.016 | 11.480 | 0 | 65.890 | ||||
| 17/09/2024 | 0.016 | 10.940 | 0 | 70.051 | ||||
| 16/09/2024 | 0.016 | 10.700 | 0 | 74.799 | ||||
| 13/09/2024 | 0.016 | 10.920 | 0 | 68.625 | ||||
| 12/09/2024 | 0.016 | 10.840 | 0 | 68.973 | ||||
| 11/09/2024 | 0.016 | 10.800 | 0 | 68.954 | ||||
| 10/09/2024 | 0.016 | 10.820 | 0 | 68.376 | ||||
| 09/09/2024 | 0.016 | 11.160 | 0 | 64.967 | ||||
| 06/09/2024 | 0 | 61.019 | ||||||
| 05/09/2024 | 0.016 | 11.500 | 0 | 60.699 | ||||
| 04/09/2024 | 0.016 | 11.460 | 0 | 60.717 | ||||
| 03/09/2024 | 0.016 | 11.560 | 0 | 59.553 | ||||
| 02/09/2024 | 0.016 | 11.500 | 0 | 59.744 | ||||
| 30/08/2024 | 0.016 | 12.080 | 0 | 54.231 | ||||
| 29/08/2024 | 0.013 | 11.560 | 0 | 55.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |