25656 阿里星展四乙购Ｂ (认购证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.143 | 75.450 | 1,400,000 | 290,000 | 0.725 | 650,000 | 0.133 | 750,000 | 0.132 |
| 10/07/2024 | 0.111 | 73.100 | 1,260,000 | 190,000 | 0.475 | 630,000 | 0.121 | 630,000 | 0.121 |
| 09/07/2024 | 0.102 | 72.500 | 260,000 | 190,000 | 0.475 | 130,000 | 0.097 | 130,000 | 0.095 |
| 08/07/2024 | 0.099 | 71.800 | 0 | 190,000 | 0.475 | ||||
| 05/07/2024 | 0.117 | 72.900 | 390,000 | 190,000 | 0.475 | 150,000 | 0.117 | 240,000 | 0.119 |
| 04/07/2024 | 0.119 | 73.150 | 800,000 | 100,000 | 0.250 | 400,000 | 0.121 | 400,000 | 0.126 |
| 03/07/2024 | 0.111 | 72.200 | 0 | 100,000 | 0.250 | ||||
| 02/07/2024 | 0.090 | 70.450 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.095 | 500,000 | 0.099 |
| 28/06/2024 | 0.096 | 70.500 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.100 | 500,000 | 0.103 |
| 27/06/2024 | 0.109 | 71.550 | 1,100,000 | 100,000 | 0.250 | 500,000 | 0.110 | 600,000 | 0.111 |
| 26/06/2024 | 0.130 | 72.850 | 1,200,000 | 0 | 0.000 | 600,000 | 0.128 | 600,000 | 0.128 |
| 25/06/2024 | 0.123 | 72.650 | 500,000 | 0.000 | 250,000 | 0.122 | 200,000 | 0.130 | |
| 24/06/2024 | 0.116 | 72.050 | 1,200,000 | 50,000 | 0.125 | 600,000 | 0.111 | 600,000 | 0.110 |
| 21/06/2024 | 0.127 | 72.000 | 600,000 | 50,000 | 0.125 | 300,000 | 0.125 | 300,000 | 0.123 |
| 20/06/2024 | 0.145 | 73.400 | 0 | 50,000 | 0.125 | ||||
| 19/06/2024 | 0.155 | 74.200 | 1,000,000 | 50,000 | 0.125 | 450,000 | 0.148 | 500,000 | 0.147 |
| 18/06/2024 | 0.129 | 72.100 | 2,000,000 | 0.000 | 1,000,000 | 0.132 | 1,000,000 | 0.135 | |
| 17/06/2024 | 0.138 | 72.500 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.144 | 72.800 | 1,200,000 | 0.000 | 600,000 | 0.144 | 600,000 | 0.144 | |
| 13/06/2024 | 0.171 | 74.500 | 73,100,000 | 0.000 | 36,550,000 | 0.165 | 36,550,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |