25656 阿里星展四乙購Ｂ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.015 | 84.750 | 922,000 | 46.423 | ||||
| 19/11/2024 | 0.018 | 85.250 | 1,248,000 | 45.881 | ||||
| 18/11/2024 | 0.025 | 86.300 | 1,580,000 | 45.574 | ||||
| 15/11/2024 | 0.052 | 87.200 | 2,138,000 | 48.679 | ||||
| 14/11/2024 | 0.060 | 87.950 | 2,572,000 | 47.844 | ||||
| 13/11/2024 | 0.105 | 90.550 | 1,632,000 | 48.657 | ||||
| 12/11/2024 | 0.105 | 90.550 | 3,908,000 | 47.859 | ||||
| 11/11/2024 | 0.162 | 94.100 | 7,093,000 | 45.291 | ||||
| 08/11/2024 | 0.216 | 94.000 | 5,574,000 | 49.331 | ||||
| 07/11/2024 | 0.250 | 95.650 | 4,265,000 | 47.362 | ||||
| 06/11/2024 | 0.212 | 94.400 | 3,143,000 | 46.441 | ||||
| 05/11/2024 | 0.325 | 98.400 | 4,347,000 | 44.670 | ||||
| 04/11/2024 | 0.236 | 96.050 | 1,604,000 | 43.064 | ||||
| 01/11/2024 | 0.225 | 95.000 | 4,410,000 | 43.172 | ||||
| 31/10/2024 | 0.230 | 94.550 | 1,442,000 | 44.251 | ||||
| 30/10/2024 | 0.275 | 95.850 | 1,568,000 | 44.290 | ||||
| 29/10/2024 | 0.315 | 97.550 | 1,627,000 | 42.450 | ||||
| 28/10/2024 | 0.320 | 96.650 | 2,888,000 | 44.798 | ||||
| 25/10/2024 | 0.285 | 95.350 | 1,458,000 | 43.924 | ||||
| 24/10/2024 | 0.265 | 94.150 | 1,917,000 | 44.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |