25656 阿里星展四乙購Ｂ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.114 | 76.500 | 360,000 | 41.458 | 360,000 | 0.121 | ||
| 06/08/2024 | 0.101 | 75.250 | 1,320,000 | 41.486 | 660,000 | 0.104 | 660,000 | 0.101 |
| 05/08/2024 | 0.086 | 74.200 | 1,860,000 | 40.981 | 700,000 | 0.089 | 1,060,000 | 0.090 |
| 02/08/2024 | 0.103 | 75.350 | 1,320,000 | 40.898 | 610,000 | 0.103 | 710,000 | 0.107 |
| 01/08/2024 | 0.139 | 77.500 | 240,000 | 41.349 | 120,000 | 0.142 | 120,000 | 0.139 |
| 31/07/2024 | 0.144 | 77.300 | 1,560,000 | 41.906 | 730,000 | 0.145 | 830,000 | 0.138 |
| 30/07/2024 | 0.123 | 76.200 | 360,000 | 41.280 | 180,000 | 0.124 | 180,000 | 0.123 |
| 29/07/2024 | 0.132 | 76.550 | 1,480,000 | 41.494 | 790,000 | 0.124 | 690,000 | 0.120 |
| 26/07/2024 | 0.088 | 73.100 | 600,000 | 41.009 | 300,000 | 0.092 | 300,000 | 0.095 |
| 25/07/2024 | 0.095 | 73.300 | 900,000 | 41.403 | 400,000 | 0.094 | 500,000 | 0.098 |
| 24/07/2024 | 0.105 | 74.200 | 385,000 | 41.167 | 130,000 | 0.109 | 255,000 | 0.109 |
| 23/07/2024 | 0.104 | 74.100 | 1,120,000 | 41.030 | 560,000 | 0.108 | 560,000 | 0.108 |
| 22/07/2024 | 0.115 | 74.750 | 1,320,000 | 41.156 | 660,000 | 0.109 | 660,000 | 0.110 |
| 19/07/2024 | 0.108 | 73.800 | 0 | 41.230 | ||||
| 18/07/2024 | 0.135 | 75.800 | 180,000 | 41.054 | 90,000 | 0.134 | 90,000 | 0.133 |
| 17/07/2024 | 0.150 | 76.300 | 2,140,000 | 41.546 | 1,070,000 | 0.145 | 1,070,000 | 0.143 |
| 16/07/2024 | 0.135 | 75.500 | 180,000 | 41.147 | 90,000 | 0.134 | 90,000 | 0.134 |
| 15/07/2024 | 0.152 | 76.650 | 300,000 | 40.942 | 150,000 | 0.156 | 150,000 | 0.161 |
| 12/07/2024 | 0.190 | 78.400 | 700,000 | 41.101 | 350,000 | 0.188 | 350,000 | 0.183 |
| 11/07/2024 | 0.143 | 75.450 | 1,400,000 | 41.188 | 650,000 | 0.133 | 750,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |