25655 恒指汇丰四乙购Ｆ (认购证)
按盘价 
0.056 +0.023 (+69.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.033 | 19,159.200 | 930,000 | 7,300,000 | 2.920 | 320,000 | 0.036 | 610,000 | 0.034 |
| 25/11/2024 | 0.035 | 19,150.990 | 730,000 | 7,010,000 | 2.800 | 570,000 | 0.038 | 160,000 | 0.036 |
| 22/11/2024 | 0.039 | 19,229.970 | 3,390,000 | 7,420,000 | 2.970 | 510,000 | 0.042 | 2,880,000 | 0.039 |
| 21/11/2024 | 0.063 | 19,601.110 | 640,000 | 5,050,000 | 2.020 | 50,000 | 0.062 | 590,000 | 0.068 |
| 20/11/2024 | 0.071 | 19,705.010 | 1,320,000 | 4,510,000 | 1.800 | 910,000 | 0.070 | 410,000 | 0.067 |
| 19/11/2024 | 0.070 | 19,663.670 | 2,880,000 | 5,010,000 | 2.000 | 1,030,000 | 0.073 | 1,830,000 | 0.075 |
| 18/11/2024 | 0.071 | 19,576.610 | 210,000 | 4,210,000 | 1.680 | 10,000 | 0.081 | 90,000 | 0.070 |
| 15/11/2024 | 0.067 | 19,426.340 | 1,550,000 | 4,130,000 | 1.650 | 790,000 | 0.071 | 760,000 | 0.070 |
| 14/11/2024 | 0.066 | 19,435.810 | 3,360,000 | 4,160,000 | 1.660 | 1,150,000 | 0.073 | 1,810,000 | 0.072 |
| 13/11/2024 | 0.099 | 19,823.450 | 400,000 | 3,500,000 | 1.400 | 400,000 | 0.085 | ||
| 12/11/2024 | 0.100 | 19,846.880 | 910,000 | 3,100,000 | 1.240 | 50,000 | 0.108 | 860,000 | 0.118 |
| 11/11/2024 | 0.156 | 20,426.930 | 1,030,000 | 2,290,000 | 0.920 | 30,000 | 0.153 | 1,000,000 | 0.154 |
| 08/11/2024 | 0.215 | 20,728.190 | 410,000 | 1,320,000 | 0.530 | 410,000 | 0.249 | ||
| 07/11/2024 | 0.226 | 20,953.340 | 120,000 | 910,000 | 0.360 | 120,000 | 0.210 | ||
| 06/11/2024 | 0.180 | 20,538.380 | 340,000 | 1,030,000 | 0.410 | 340,000 | 0.196 | ||
| 05/11/2024 | 0.235 | 21,006.970 | 0 | 690,000 | 0.280 | ||||
| 04/11/2024 | 0.189 | 20,567.520 | 600,000 | 690,000 | 0.280 | 600,000 | 0.186 | ||
| 01/11/2024 | 0.191 | 20,506.430 | 100,000 | 1,290,000 | 0.520 | 100,000 | 0.197 | ||
| 31/10/2024 | 0.175 | 20,317.330 | 0 | 1,390,000 | 0.560 | ||||
| 30/10/2024 | 0.175 | 20,380.640 | 540,000 | 1,390,000 | 0.560 | 200,000 | 0.173 | 340,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |