25655 恒指匯豐四乙購Ｆ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.029 | 17,641.000 | 0 | 21.602 | ||||
| 21/08/2024 | 0.024 | 17,391.010 | 1,190,000 | 21.767 | 1,190,000 | 0.024 | ||
| 20/08/2024 | 0.027 | 17,511.080 | 0 | 21.719 | ||||
| 19/08/2024 | 0.030 | 17,569.570 | 0 | 22.013 | ||||
| 16/08/2024 | 0.027 | 17,430.160 | 4,270,000 | 21.924 | 2,140,000 | 0.027 | 2,130,000 | 0.024 |
| 15/08/2024 | 0.020 | 17,109.140 | 4,440,000 | 21.823 | 4,440,000 | 0.020 | ||
| 14/08/2024 | 0.021 | 17,113.360 | 1,040,000 | 22.002 | 1,040,000 | 0.021 | ||
| 13/08/2024 | 0.023 | 17,174.060 | 1,940,000 | 22.119 | 1,350,000 | 0.023 | 590,000 | 0.025 |
| 12/08/2024 | 0.022 | 17,111.650 | 1,810,000 | 22.122 | 1,230,000 | 0.023 | 580,000 | 0.022 |
| 09/08/2024 | 0.025 | 17,090.230 | 3,260,000 | 22.834 | 1,140,000 | 0.025 | 2,120,000 | 0.025 |
| 08/08/2024 | 0.022 | 16,891.830 | 2,120,000 | 23.061 | 720,000 | 0.019 | 1,400,000 | 0.022 |
| 07/08/2024 | 0.021 | 16,877.860 | 7,220,000 | 22.797 | 4,640,000 | 0.023 | 2,000,000 | 0.022 |
| 06/08/2024 | 0.020 | 16,647.340 | 10,160,000 | 23.556 | 3,810,000 | 0.023 | 6,350,000 | 0.020 |
| 05/08/2024 | 0.022 | 16,698.360 | 8,890,000 | 23.770 | 3,890,000 | 0.024 | 4,290,000 | 0.021 |
| 02/08/2024 | 0.025 | 16,945.510 | 37,520,000 | 22.948 | 17,990,000 | 0.025 | 19,430,000 | 0.024 |
| 01/08/2024 | 0.033 | 17,304.960 | 26,260,000 | 22.718 | 13,580,000 | 0.033 | 12,680,000 | 0.032 |
| 31/07/2024 | 0.035 | 17,344.600 | 580,000 | 22.878 | 580,000 | 0.036 | ||
| 30/07/2024 | 0.026 | 17,002.910 | 1,530,000 | 22.639 | 1,530,000 | 0.026 | ||
| 29/07/2024 | 0.033 | 17,238.340 | 4,800,000 | 22.889 | 3,810,000 | 0.033 | 990,000 | 0.033 |
| 26/07/2024 | 0.029 | 17,021.310 | 29,900,000 | 22.997 | 14,760,000 | 0.031 | 14,940,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |