25649 美团信证五二沽Ａ (认沽证)
按盘价 
0.154 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.154 | 107.100 | 1,070,000 | ||||||
| 24/07/2024 | 0.123 | 113.300 | 660,000 | 400,000 | 0.570 | 330,000 | 0.120 | 330,000 | 0.119 |
| 23/07/2024 | 0.113 | 118.100 | 3,090,000 | 400,000 | 0.570 | 1,345,000 | 0.110 | 1,745,000 | 0.111 |
| 22/07/2024 | 0.104 | 121.300 | 800,000 | 0 | 0.000 | 400,000 | 0.106 | 400,000 | 0.108 |
| 19/07/2024 | 0.117 | 117.500 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.116 | 1,500,000 | 0.116 |
| 18/07/2024 | 0.112 | 119.400 | 100,000 | 0 | 0.000 | 50,000 | 0.112 | 50,000 | 0.120 |
| 17/07/2024 | 0.114 | 119.100 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.120 | 1,890,000 | 0.120 |
| 16/07/2024 | 0.120 | 117.500 | 680,000 | 0 | 0.000 | 340,000 | 0.121 | 340,000 | 0.121 |
| 15/07/2024 | 0.116 | 119.100 | 1,250,000 | 0 | 0.000 | 630,000 | 0.112 | 620,000 | 0.112 |
| 12/07/2024 | 0.108 | 121.800 | 730,000 | 10,000 | 0.010 | 350,000 | 0.114 | 360,000 | 0.114 |
| 11/07/2024 | 0.128 | 116.100 | 500,000 | 0 | 0.000 | 250,000 | 0.127 | 250,000 | 0.129 |
| 10/07/2024 | 0.135 | 114.900 | 920,000 | 0 | 0.000 | 460,000 | 0.123 | 460,000 | 0.123 |
| 09/07/2024 | 0.138 | 114.700 | 1,520,000 | 0 | 0.000 | 760,000 | 0.141 | 760,000 | 0.141 |
| 08/07/2024 | 0.131 | 117.000 | 800,000 | 0 | 0.000 | 400,000 | 0.127 | 400,000 | 0.127 |
| 05/07/2024 | 0.122 | 119.100 | 1,020,000 | 0 | 0.000 | 510,000 | 0.121 | 510,000 | 0.120 |
| 04/07/2024 | 0.120 | 119.700 | 1,000,000 | 0 | 0.000 | 500,000 | 0.120 | 500,000 | 0.119 |
| 03/07/2024 | 0.132 | 117.100 | 1,300,000 | 0 | 0.000 | 650,000 | 0.149 | 650,000 | 0.148 |
| 02/07/2024 | 0.155 | 112.200 | 620,000 | 0 | 0.000 | 310,000 | 0.156 | 310,000 | 0.158 |
| 28/06/2024 | 0.160 | 111.100 | 920,000 | 0 | 0.000 | 460,000 | 0.155 | 460,000 | 0.157 |
| 27/06/2024 | 0.153 | 113.700 | 400,000 | 0 | 0.000 | 200,000 | 0.149 | 200,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |