25649 美團信證五二沽Ａ (认沽证)
按盘价 
0.068 -0.025 (-26.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.093 | 115.700 | 35,985,000 | 44.802 | 16,975,000 | 0.111 | 18,735,000 | 0.111 |
| 28/08/2024 | 0.167 | 102.800 | 9,695,000 | 46.267 | 4,790,000 | 0.159 | 4,875,000 | 0.160 |
| 27/08/2024 | 0.147 | 106.200 | 9,700,000 | 46.387 | 4,860,000 | 0.153 | 4,790,000 | 0.152 |
| 26/08/2024 | 0.133 | 109.000 | 2,570,000 | 46.528 | 1,330,000 | 0.132 | 1,240,000 | 0.128 |
| 23/08/2024 | 0.141 | 107.500 | 4,770,000 | 46.188 | 2,410,000 | 0.142 | 2,360,000 | 0.142 |
| 22/08/2024 | 0.133 | 109.000 | 5,495,000 | 46.077 | 2,995,000 | 0.144 | 2,500,000 | 0.143 |
| 21/08/2024 | 0.141 | 107.700 | 7,495,000 | 46.182 | 3,505,000 | 0.140 | 3,775,000 | 0.141 |
| 20/08/2024 | 0.141 | 108.100 | 3,160,000 | 46.520 | 1,330,000 | 0.135 | 1,750,000 | 0.135 |
| 19/08/2024 | 0.137 | 108.700 | 4,000,000 | 46.251 | 2,020,000 | 0.137 | 1,980,000 | 0.137 |
| 16/08/2024 | 0.143 | 107.700 | 4,675,000 | 46.053 | 2,260,000 | 0.152 | 2,260,000 | 0.152 |
| 15/08/2024 | 0.175 | 102.400 | 5,400,000 | 46.023 | 2,565,000 | 0.177 | 2,795,000 | 0.177 |
| 14/08/2024 | 0.179 | 102.100 | 1,650,000 | 46.302 | 825,000 | 0.175 | 825,000 | 0.174 |
| 13/08/2024 | 0.172 | 103.400 | 4,340,000 | 46.511 | 2,170,000 | 0.173 | 2,170,000 | 0.173 |
| 12/08/2024 | 0.170 | 104.000 | 4,700,000 | 46.734 | 2,350,000 | 0.174 | 2,090,000 | 0.174 |
| 09/08/2024 | 0.157 | 106.200 | 2,980,000 | 46.446 | 1,490,000 | 0.153 | 1,490,000 | 0.152 |
| 08/08/2024 | 0.167 | 104.600 | 4,480,000 | 46.448 | 2,240,000 | 0.164 | 2,240,000 | 0.165 |
| 07/08/2024 | 0.161 | 106.000 | 520,000 | 46.775 | 260,000 | 0.156 | 260,000 | 0.155 |
| 06/08/2024 | 0.160 | 105.600 | 1,115,000 | 46.336 | 660,000 | 0.153 | 455,000 | 0.157 |
| 05/08/2024 | 0.157 | 106.800 | 4,645,000 | 46.961 | 1,995,000 | 0.157 | 2,460,000 | 0.157 |
| 02/08/2024 | 0.172 | 104.000 | 8,660,000 | 46.395 | 4,330,000 | 0.159 | 4,330,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |