25646 华虹瑞银五一购Ａ (认购证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.089 | 18.900 | 5,520,000 | 370,000 | 0.620 | 2,660,000 | 0.086 | 2,760,000 | 0.088 |
| 05/08/2024 | 0.083 | 18.700 | 3,380,000 | 270,000 | 0.450 | 1,690,000 | 0.090 | 1,690,000 | 0.089 |
| 02/08/2024 | 0.103 | 19.340 | 250,000 | 270,000 | 0.450 | 120,000 | 0.114 | 110,000 | 0.115 |
| 01/08/2024 | 0.137 | 20.550 | 300,000 | 280,000 | 0.470 | 140,000 | 0.144 | 160,000 | 0.146 |
| 31/07/2024 | 0.143 | 20.700 | 1,900,000 | 260,000 | 0.430 | 940,000 | 0.131 | 960,000 | 0.126 |
| 30/07/2024 | 0.118 | 19.760 | 1,100,000 | 240,000 | 0.400 | 550,000 | 0.117 | 550,000 | 0.119 |
| 29/07/2024 | 0.124 | 20.050 | 430,000 | 240,000 | 0.400 | 430,000 | 0.140 | ||
| 26/07/2024 | 0.144 | 20.550 | 1,020,000 | 670,000 | 1.120 | 380,000 | 0.136 | 640,000 | 0.144 |
| 25/07/2024 | 0.134 | 20.200 | 510,000 | 410,000 | 0.680 | 200,000 | 0.140 | 280,000 | 0.141 |
| 24/07/2024 | 0.171 | 21.300 | 1,860,000 | 330,000 | 0.550 | 930,000 | 0.182 | 930,000 | 0.181 |
| 23/07/2024 | 0.202 | 21.950 | 1,860,000 | 330,000 | 0.550 | 1,000,000 | 0.220 | 840,000 | 0.221 |
| 22/07/2024 | 0.270 | 23.600 | 940,000 | 490,000 | 0.820 | 740,000 | 0.277 | 160,000 | 0.270 |
| 19/07/2024 | 0.270 | 23.600 | 1,200,000 | 1,070,000 | 1.780 | 380,000 | 0.266 | 780,000 | 0.269 |
| 18/07/2024 | 0.221 | 22.400 | 10,000 | 670,000 | 1.120 | 10,000 | 0.189 | ||
| 17/07/2024 | 0.214 | 22.200 | 400,000 | 680,000 | 1.130 | 330,000 | 0.223 | 60,000 | 0.233 |
| 16/07/2024 | 0.275 | 23.600 | 1,090,000 | 950,000 | 1.580 | 520,000 | 0.240 | 560,000 | 0.261 |
| 15/07/2024 | 0.247 | 22.950 | 4,470,000 | 910,000 | 1.520 | 2,100,000 | 0.243 | 2,370,000 | 0.247 |
| 12/07/2024 | 0.230 | 22.500 | 7,340,000 | 640,000 | 1.070 | 3,650,000 | 0.232 | 3,670,000 | 0.233 |
| 11/07/2024 | 0.250 | 22.900 | 170,000 | 620,000 | 1.030 | 70,000 | 0.263 | 80,000 | 0.252 |
| 10/07/2024 | 0.242 | 22.650 | 650,000 | 610,000 | 1.020 | 450,000 | 0.249 | 100,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |