25646 華虹瑞銀五一購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.012 | 15.220 | 100,000 | 60.166 | 100,000 | 0.012 | ||
| 10/09/2024 | 0.014 | 15.260 | 1,000,000 | 61.488 | 1,000,000 | 0.014 | ||
| 09/09/2024 | 0.018 | 15.680 | 0 | 61.887 | ||||
| 06/09/2024 | 0 | 61.016 | ||||||
| 05/09/2024 | 0.022 | 16.140 | 0 | 60.752 | ||||
| 04/09/2024 | 0.022 | 16.240 | 4,100,000 | 59.888 | 3,100,000 | 0.023 | 1,000,000 | 0.023 |
| 03/09/2024 | 0.030 | 16.740 | 400,000 | 61.106 | 200,000 | 0.031 | 200,000 | 0.032 |
| 02/09/2024 | 0.029 | 16.700 | 600,000 | 60.572 | 300,000 | 0.029 | 300,000 | 0.030 |
| 30/08/2024 | 0.033 | 17.000 | 5,520,000 | 59.991 | 890,000 | 0.038 | 4,630,000 | 0.039 |
| 29/08/2024 | 0.034 | 17.060 | 100,000 | 59.852 | 100,000 | 0.034 | ||
| 28/08/2024 | 0.034 | 16.860 | 0 | 60.833 | ||||
| 27/08/2024 | 0.037 | 17.020 | 0 | 60.942 | ||||
| 26/08/2024 | 0.041 | 17.300 | 200,000 | 60.702 | 100,000 | 0.040 | 100,000 | 0.041 |
| 23/08/2024 | 0.037 | 16.980 | 200,000 | 60.225 | 100,000 | 0.033 | 100,000 | 0.035 |
| 22/08/2024 | 0.035 | 16.800 | 0 | 60.182 | ||||
| 21/08/2024 | 0.040 | 17.100 | 630,000 | 60.323 | 330,000 | 0.044 | 300,000 | 0.044 |
| 20/08/2024 | 0.045 | 17.300 | 0 | 60.891 | ||||
| 19/08/2024 | 0.056 | 17.940 | 30,000 | 60.730 | 30,000 | 0.056 | ||
| 16/08/2024 | 0.059 | 18.020 | 1,160,000 | 60.559 | 630,000 | 0.061 | 530,000 | 0.064 |
| 15/08/2024 | 0.068 | 18.480 | 820,000 | 60.316 | 420,000 | 0.071 | 400,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |