25645 京东瑞银五九购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.295 | 161.600 | 5,000 | 960,000 | 0.960 | 5,000 | 0.325 | ||
| 08/10/2024 | 0.315 | 163.000 | 20,000 | 955,000 | 0.950 | 20,000 | 0.360 | ||
| 07/10/2024 | 0.435 | 185.100 | 355,000 | 975,000 | 0.970 | 355,000 | 0.423 | ||
| 04/10/2024 | 0.410 | 182.800 | 1,435,000 | 1,330,000 | 1.330 | 615,000 | 0.404 | 750,000 | 0.373 |
| 03/10/2024 | 0.345 | 170.400 | 215,000 | 1,195,000 | 1.200 | 80,000 | 0.343 | 135,000 | 0.374 |
| 02/10/2024 | 0.405 | 185.100 | 2,860,000 | 1,140,000 | 1.140 | 855,000 | 0.395 | 1,995,000 | 0.400 |
| 30/09/2024 | 0.270 | 167.100 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.189 | 152.000 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.131 | 138.500 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.088 | 125.800 | 400,000 | 0 | 0.000 | 200,000 | 0.096 | 200,000 | 0.097 |
| 24/09/2024 | 0.083 | 124.600 | 15,000 | 0 | 0.000 | 10,000 | 0.074 | 5,000 | 0.071 |
| 23/09/2024 | 0.054 | 113.100 | 200,000 | 5,000 | 0.010 | 100,000 | 0.056 | 100,000 | 0.055 |
| 20/09/2024 | 0.051 | 112.600 | 0 | 5,000 | 0.010 | ||||
| 19/09/2024 | 0.050 | 111.800 | 0 | 5,000 | 0.010 | ||||
| 17/09/2024 | 0.037 | 104.300 | 0 | 5,000 | 0.010 | ||||
| 16/09/2024 | 0.036 | 103.400 | 0 | 5,000 | 0.010 | ||||
| 13/09/2024 | 0.038 | 104.300 | 0 | 5,000 | 0.010 | ||||
| 12/09/2024 | 0.038 | 104.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.038 | ||
| 11/09/2024 | 0.034 | 101.900 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.034 | 102.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |