25645 京东瑞银五九购Ａ (认购证)
按盘价 
0.161 -0.023 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.184 | 163.000 | 1,060,000 | 235,000 | 0.240 | 560,000 | 0.167 | 500,000 | 0.166 |
| 13/02/2025 | 0.136 | 151.500 | 590,000 | 295,000 | 0.290 | 295,000 | 0.151 | 295,000 | 0.151 |
| 12/02/2025 | 0.157 | 156.100 | 530,000 | 295,000 | 0.290 | 265,000 | 0.168 | 265,000 | 0.169 |
| 11/02/2025 | 0.173 | 158.500 | 1,290,000 | 295,000 | 0.290 | 935,000 | 0.180 | 355,000 | 0.187 |
| 10/02/2025 | 0.184 | 161.500 | 140,000 | 875,000 | 0.880 | 120,000 | 0.180 | 20,000 | 0.181 |
| 07/02/2025 | 0.165 | 157.100 | 930,000 | 975,000 | 0.970 | 315,000 | 0.164 | 615,000 | 0.166 |
| 06/02/2025 | 0.170 | 157.700 | 690,000 | 675,000 | 0.680 | 145,000 | 0.159 | 545,000 | 0.168 |
| 05/02/2025 | 0.164 | 156.500 | 380,000 | 275,000 | 0.270 | 175,000 | 0.159 | 205,000 | 0.163 |
| 04/02/2025 | 0.192 | 162.100 | 495,000 | 245,000 | 0.240 | 270,000 | 0.178 | 225,000 | 0.174 |
| 03/02/2025 | 0.150 | 151.900 | 450,000 | 290,000 | 0.290 | 210,000 | 0.141 | 240,000 | 0.142 |
| 28/01/2025 | 0.173 | 156.900 | 30,000 | 260,000 | 0.260 | 15,000 | 0.174 | 15,000 | 0.174 |
| 27/01/2025 | 0.174 | 157.300 | 350,000 | 260,000 | 0.260 | 50,000 | 0.179 | 275,000 | 0.178 |
| 24/01/2025 | 0.167 | 155.700 | 0 | 35,000 | 0.030 | ||||
| 23/01/2025 | 0.147 | 151.200 | 310,000 | 35,000 | 0.030 | 300,000 | 0.152 | 10,000 | 0.152 |
| 22/01/2025 | 0.151 | 151.600 | 300,000 | 325,000 | 0.330 | 300,000 | 0.151 | ||
| 21/01/2025 | 0.187 | 158.400 | 0 | 25,000 | 0.030 | ||||
| 20/01/2025 | 0.180 | 157.400 | 0 | 25,000 | 0.030 | ||||
| 17/01/2025 | 0.134 | 146.700 | 20,000 | 25,000 | 0.030 | 10,000 | 0.111 | 10,000 | 0.106 |
| 16/01/2025 | 0.113 | 140.100 | 0 | 25,000 | 0.030 | ||||
| 15/01/2025 | 0.108 | 137.100 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |