25645 京東瑞銀五九購Ａ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.059 | 102.200 | 0 | 52.937 | ||||
| 29/07/2024 | 0.063 | 103.700 | 0 | 53.007 | ||||
| 26/07/2024 | 0.060 | 102.300 | 0 | 52.895 | ||||
| 25/07/2024 | 0.056 | 99.300 | 0 | 53.722 | ||||
| 24/07/2024 | 0.058 | 100.600 | 0 | 53.353 | ||||
| 23/07/2024 | 0.065 | 102.600 | 0 | 53.958 | ||||
| 22/07/2024 | 0.068 | 104.100 | 0 | 53.678 | ||||
| 19/07/2024 | 0.065 | 102.700 | 0 | 53.608 | ||||
| 18/07/2024 | 0.075 | 106.200 | 0 | 53.836 | ||||
| 17/07/2024 | 0.076 | 106.700 | 80,000 | 53.677 | 40,000 | 0.076 | 40,000 | 0.075 |
| 16/07/2024 | 0.071 | 104.500 | 0 | 53.811 | ||||
| 15/07/2024 | 0.077 | 106.700 | 0 | 53.794 | ||||
| 12/07/2024 | 0.091 | 112.000 | 0 | 53.325 | ||||
| 11/07/2024 | 0.077 | 106.800 | 0 | 53.449 | ||||
| 10/07/2024 | 0.071 | 103.900 | 600,000 | 53.833 | 300,000 | 0.073 | 300,000 | 0.074 |
| 09/07/2024 | 0.067 | 102.200 | 0 | 53.886 | ||||
| 08/07/2024 | 0.069 | 103.000 | 0 | 53.815 | ||||
| 05/07/2024 | 0.070 | 102.700 | 0 | 54.112 | ||||
| 04/07/2024 | 0.071 | 103.400 | 0 | 53.821 | ||||
| 03/07/2024 | 0.070 | 103.300 | 0 | 53.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |