25642 长建麦银五十购Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.440 | 55.800 | 210,000 | 285,000 | 0.724 | 90,000 | 0.431 | 120,000 | 0.425 |
| 11/09/2024 | 0.465 | 56.180 | 0 | 255,000 | 0.648 | ||||
| 10/09/2024 | 0.490 | 56.880 | 60,000 | 255,000 | 0.648 | 50,000 | 0.492 | 10,000 | 0.500 |
| 09/09/2024 | 0.485 | 56.980 | 10,000 | 295,000 | 0.749 | 10,000 | 0.480 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.495 | 57.080 | 0 | 285,000 | 0.724 | ||||
| 04/09/2024 | 0.455 | 55.980 | 75,000 | 285,000 | 0.724 | 60,000 | 0.478 | 15,000 | 0.455 |
| 03/09/2024 | 0.485 | 56.430 | 45,000 | 330,000 | 0.838 | 20,000 | 0.495 | 25,000 | 0.486 |
| 02/09/2024 | 0.520 | 57.280 | 0 | 325,000 | 0.825 | ||||
| 30/08/2024 | 0.520 | 57.180 | 110,000 | 325,000 | 0.825 | 110,000 | 0.520 | ||
| 29/08/2024 | 0.510 | 57.080 | 85,000 | 435,000 | 1.105 | 5,000 | 0.510 | 80,000 | 0.517 |
| 28/08/2024 | 0.540 | 57.480 | 100,000 | 360,000 | 0.914 | 100,000 | 0.540 | ||
| 27/08/2024 | 0.495 | 56.530 | 20,000 | 260,000 | 0.660 | 20,000 | 0.485 | ||
| 26/08/2024 | 0.480 | 56.130 | 45,000 | 280,000 | 0.711 | 25,000 | 0.476 | 20,000 | 0.473 |
| 23/08/2024 | 0.430 | 54.780 | 130,000 | 285,000 | 0.724 | 15,000 | 0.438 | 110,000 | 0.432 |
| 22/08/2024 | 0.440 | 55.230 | 100,000 | 190,000 | 0.482 | 60,000 | 0.440 | 40,000 | 0.440 |
| 21/08/2024 | 0.470 | 55.880 | 430,000 | 210,000 | 0.533 | 190,000 | 0.477 | 240,000 | 0.477 |
| 20/08/2024 | 0.500 | 56.430 | 535,000 | 160,000 | 0.406 | 350,000 | 0.503 | 180,000 | 0.492 |
| 19/08/2024 | 0.475 | 55.830 | 360,000 | 330,000 | 0.838 | 200,000 | 0.469 | 120,000 | 0.469 |
| 16/08/2024 | 0.465 | 55.530 | 1,430,000 | 410,000 | 1.041 | 660,000 | 0.469 | 750,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |