25642 長建麥銀五十購Ａ (认购证)
按盘价 
0.280 +0.064 (+29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.216 | 46.300 | 2,360,000 | 35.551 | 1,180,000 | 0.196 | 1,180,000 | 0.197 |
| 10/07/2024 | 0.191 | 45.100 | 3,270,000 | 35.698 | 1,635,000 | 0.204 | 1,635,000 | 0.200 |
| 09/07/2024 | 0.185 | 44.900 | 3,150,000 | 35.580 | 1,575,000 | 0.186 | 1,575,000 | 0.186 |
| 08/07/2024 | 0.180 | 44.600 | 0 | 35.639 | ||||
| 05/07/2024 | 0.176 | 44.300 | 0 | 35.672 | ||||
| 04/07/2024 | 0.171 | 44.000 | 520,000 | 35.719 | 260,000 | 0.170 | 260,000 | 0.170 |
| 03/07/2024 | 0.173 | 43.950 | 1,520,000 | 35.891 | 760,000 | 0.170 | 760,000 | 0.170 |
| 02/07/2024 | 0.174 | 43.950 | 630,000 | 35.877 | 315,000 | 0.181 | 315,000 | 0.183 |
| 28/06/2024 | 0.181 | 44.100 | 1,460,000 | 35.965 | 730,000 | 0.177 | 730,000 | 0.167 |
| 27/06/2024 | 0.162 | 43.150 | 900,000 | 35.974 | 450,000 | 0.165 | 450,000 | 0.166 |
| 26/06/2024 | 0.172 | 43.750 | 1,400,000 | 35.765 | 700,000 | 0.161 | 700,000 | 0.160 |
| 25/06/2024 | 0.149 | 42.500 | 1,620,000 | 35.907 | 810,000 | 0.152 | 810,000 | 0.153 |
| 24/06/2024 | 0.156 | 42.900 | 2,100,000 | 35.809 | 1,050,000 | 0.154 | 1,050,000 | 0.153 |
| 21/06/2024 | 0.154 | 42.600 | 1,300,000 | 35.967 | 650,000 | 0.161 | 650,000 | 0.158 |
| 20/06/2024 | 0.175 | 43.550 | 0 | 36.056 | ||||
| 19/06/2024 | 0.178 | 43.750 | 2,480,000 | 35.926 | 1,240,000 | 0.178 | 1,240,000 | 0.178 |
| 18/06/2024 | 0.175 | 43.650 | 2,860,000 | 35.813 | 1,430,000 | 0.173 | 1,430,000 | 0.170 |
| 17/06/2024 | 0.174 | 43.450 | 0 | 35.995 | ||||
| 14/06/2024 | 0.183 | 43.650 | 0 | 36.196 | ||||
| 13/06/2024 | 0.187 | 44.050 | 0 | 35.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |