25639 中油麦银五三沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.285 | 6.910 | 1,360,000 | ||||||
| 26/07/2024 | 0.320 | 6.810 | 2,016,000 | 90,000 | 0.226 | 1,008,000 | 0.296 | 1,008,000 | 0.294 |
| 25/07/2024 | 0.320 | 6.820 | 2,114,000 | 90,000 | 0.226 | 1,048,000 | 0.299 | 1,066,000 | 0.296 |
| 24/07/2024 | 0.260 | 7.080 | 1,384,000 | 72,000 | 0.181 | 692,000 | 0.263 | 692,000 | 0.262 |
| 23/07/2024 | 0.265 | 7.040 | 296,000 | 72,000 | 0.181 | 148,000 | 0.249 | 148,000 | 0.248 |
| 22/07/2024 | 0.260 | 7.070 | 816,000 | 72,000 | 0.181 | 408,000 | 0.267 | 408,000 | 0.269 |
| 19/07/2024 | 0.238 | 7.110 | 1,720,000 | 72,000 | 0.181 | 860,000 | 0.225 | 860,000 | 0.221 |
| 18/07/2024 | 0.178 | 7.460 | 0 | 72,000 | 0.181 | ||||
| 17/07/2024 | 0.182 | 7.460 | 2,300,000 | 72,000 | 0.181 | 1,150,000 | 0.175 | 1,150,000 | 0.174 |
| 16/07/2024 | 0.119 | 7.920 | 1,950,000 | 72,000 | 0.181 | 1,050,000 | 0.118 | 900,000 | 0.120 |
| 15/07/2024 | 0.114 | 7.980 | 1,050,000 | 222,000 | 0.557 | 600,000 | 0.107 | 450,000 | 0.103 |
| 12/07/2024 | 0.111 | 8.020 | 300,000 | 372,000 | 0.934 | 300,000 | 0.097 | ||
| 11/07/2024 | 0.106 | 8.080 | 100,000 | 72,000 | 0.181 | 100,000 | 0.105 | ||
| 10/07/2024 | 0.116 | 8.010 | 6,840,000 | 172,000 | 0.432 | 3,520,000 | 0.105 | 3,320,000 | 0.103 |
| 09/07/2024 | 0.093 | 8.250 | 1,300,000 | 372,000 | 0.934 | 650,000 | 0.093 | 650,000 | 0.091 |
| 08/07/2024 | 0.081 | 8.410 | 2,700,000 | 372,000 | 0.934 | 1,350,000 | 0.084 | 1,350,000 | 0.084 |
| 05/07/2024 | 0.080 | 8.440 | 4,592,000 | 372,000 | 0.934 | 3,296,000 | 0.074 | 1,296,000 | 0.075 |
| 04/07/2024 | 0.077 | 8.540 | 4,040,000 | 2,372,000 | 5.952 | 1,020,000 | 0.084 | 3,020,000 | 0.080 |
| 03/07/2024 | 0.085 | 8.410 | 4,500,000 | 372,000 | 0.934 | 2,200,000 | 0.088 | 2,300,000 | 0.088 |
| 02/07/2024 | 0.101 | 8.230 | 8,200,000 | 272,000 | 0.683 | 4,000,000 | 0.102 | 4,200,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |