25639 中油麥銀五三沽Ａ (认沽证)
按盘价 
0.090 -0.009 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.099 | 6.010 | 880,000 | 33.004 | 440,000 | 0.120 | 440,000 | 0.121 |
| 14/02/2025 | 0.102 | 6.060 | 880,000 | 34.307 | 440,000 | 0.091 | 440,000 | 0.089 |
| 13/02/2025 | 0.099 | 6.060 | 1,240,000 | 32.824 | 620,000 | 0.085 | 620,000 | 0.086 |
| 12/02/2025 | 0.073 | 6.200 | 1,250,000 | 34.699 | 550,000 | 0.077 | 550,000 | 0.076 |
| 11/02/2025 | 0.097 | 6.120 | 1,600,000 | 34.505 | 760,000 | 0.105 | 760,000 | 0.104 |
| 10/02/2025 | 0.133 | 6.040 | 360,000 | 35.644 | 180,000 | 0.131 | 180,000 | 0.131 |
| 07/02/2025 | 0.149 | 6.030 | 0 | 35.644 | ||||
| 06/02/2025 | 0.144 | 6.080 | 0 | 37.094 | ||||
| 05/02/2025 | 0.179 | 6.010 | 0 | 37.983 | ||||
| 04/02/2025 | 0.177 | 6.050 | 0 | 39.463 | ||||
| 03/02/2025 | 0.225 | 5.940 | 0 | 39.452 | ||||
| 28/01/2025 | 0.225 | 5.990 | 500,000 | 39.031 | 250,000 | 0.220 | 250,000 | 0.216 |
| 27/01/2025 | 0.197 | 6.060 | 5,940,000 | 38.379 | 2,970,000 | 0.222 | 2,970,000 | 0.222 |
| 24/01/2025 | 0.255 | 5.950 | 11,262,000 | 38.877 | 5,632,000 | 0.258 | 5,630,000 | 0.260 |
| 23/01/2025 | 0.255 | 5.960 | 5,280,000 | 38.972 | 2,640,000 | 0.243 | 2,640,000 | 0.241 |
| 22/01/2025 | 0.248 | 5.980 | 7,300,000 | 38.697 | 3,650,000 | 0.235 | 3,650,000 | 0.235 |
| 21/01/2025 | 0.218 | 6.060 | 12,424,000 | 38.459 | 6,212,000 | 0.215 | 6,212,000 | 0.214 |
| 20/01/2025 | 0.200 | 6.120 | 11,040,000 | 38.481 | 5,520,000 | 0.193 | 5,520,000 | 0.191 |
| 17/01/2025 | 0.179 | 6.230 | 3,640,000 | 39.128 | 1,820,000 | 0.166 | 1,820,000 | 0.167 |
| 16/01/2025 | 0.154 | 6.310 | 2,120,000 | 38.452 | 1,060,000 | 0.151 | 1,060,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |