25632 快手汇丰五九购Ｂ (认购证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.071 | 47.400 | 2,480,000 | 2,680,000 | 3.350 | 1,240,000 | 0.071 | 1,200,000 | 0.072 |
| 27/11/2024 | 0.073 | 47.750 | 2,100,000 | 2,720,000 | 3.400 | 1,050,000 | 0.067 | 1,050,000 | 0.065 |
| 26/11/2024 | 0.067 | 46.750 | 1,700,000 | 2,720,000 | 3.400 | 850,000 | 0.065 | 850,000 | 0.065 |
| 25/11/2024 | 0.064 | 46.350 | 0 | 2,720,000 | 3.400 | ||||
| 22/11/2024 | 0.056 | 44.350 | 2,100,000 | 2,720,000 | 3.400 | 1,050,000 | 0.061 | 1,050,000 | 0.064 |
| 21/11/2024 | 0.068 | 46.400 | 2,260,000 | 2,720,000 | 3.400 | 970,000 | 0.072 | 1,130,000 | 0.075 |
| 20/11/2024 | 0.112 | 52.550 | 2,400,000 | 2,560,000 | 3.200 | 1,200,000 | 0.112 | 1,200,000 | 0.111 |
| 19/11/2024 | 0.107 | 51.600 | 400,000 | 2,560,000 | 3.200 | 200,000 | 0.107 | 200,000 | 0.106 |
| 18/11/2024 | 0.098 | 50.050 | 1,000,000 | 2,560,000 | 3.200 | 500,000 | 0.096 | 500,000 | 0.095 |
| 15/11/2024 | 0.106 | 51.400 | 1,010,000 | 2,560,000 | 3.200 | 505,000 | 0.104 | 505,000 | 0.106 |
| 14/11/2024 | 0.104 | 50.000 | 400,000 | 2,560,000 | 3.200 | 150,000 | 0.110 | 250,000 | 0.111 |
| 13/11/2024 | 0.121 | 52.000 | 310,000 | 2,460,000 | 3.080 | 160,000 | 0.109 | 150,000 | 0.104 |
| 12/11/2024 | 0.106 | 50.050 | 600,000 | 2,470,000 | 3.090 | 300,000 | 0.117 | 300,000 | 0.119 |
| 11/11/2024 | 0.118 | 51.550 | 2,330,000 | 2,470,000 | 3.090 | 1,150,000 | 0.119 | 1,180,000 | 0.122 |
| 08/11/2024 | 0.136 | 53.700 | 4,450,000 | 2,440,000 | 3.050 | 3,255,000 | 0.137 | 1,155,000 | 0.133 |
| 07/11/2024 | 0.130 | 53.150 | 1,330,000 | 4,540,000 | 5.680 | 690,000 | 0.123 | 640,000 | 0.123 |
| 06/11/2024 | 0.115 | 51.300 | 3,205,000 | 4,590,000 | 5.740 | 1,485,000 | 0.122 | 1,515,000 | 0.125 |
| 05/11/2024 | 0.134 | 53.350 | 8,720,000 | 4,560,000 | 5.700 | 3,610,000 | 0.123 | 4,870,000 | 0.125 |
| 04/11/2024 | 0.092 | 48.200 | 30,000 | 3,300,000 | 4.130 | 30,000 | 0.084 | ||
| 01/11/2024 | 0.080 | 46.400 | 0 | 3,330,000 | 4.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |