25632 快手汇丰五九购Ｂ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.057 | 43.150 | 10,000 | 2,345,000 | 2.930 | 10,000 | 0.057 | ||
| 24/07/2024 | 0.060 | 43.700 | 0 | 2,335,000 | 2.920 | ||||
| 23/07/2024 | 0.066 | 44.550 | 50,000 | 2,335,000 | 2.920 | 50,000 | 0.066 | ||
| 22/07/2024 | 0.072 | 45.450 | 0 | 2,385,000 | 2.980 | ||||
| 19/07/2024 | 0.072 | 45.200 | 0 | 2,385,000 | 2.980 | ||||
| 18/07/2024 | 0.080 | 46.400 | 350,000 | 2,385,000 | 2.980 | 150,000 | 0.076 | 200,000 | 0.079 |
| 17/07/2024 | 0.081 | 46.750 | 60,000 | 2,335,000 | 2.920 | 60,000 | 0.075 | ||
| 16/07/2024 | 0.079 | 46.300 | 5,000 | 2,395,000 | 2.990 | 5,000 | 0.079 | ||
| 15/07/2024 | 0.088 | 47.850 | 110,000 | 2,400,000 | 3.000 | 5,000 | 0.088 | 105,000 | 0.089 |
| 12/07/2024 | 0.099 | 49.150 | 300,000 | 2,300,000 | 2.880 | 235,000 | 0.094 | 65,000 | 0.097 |
| 11/07/2024 | 0.090 | 47.700 | 210,000 | 2,470,000 | 3.090 | 200,000 | 0.088 | 10,000 | 0.090 |
| 10/07/2024 | 0.085 | 47.100 | 20,800,000 | 2,660,000 | 3.330 | 10,400,000 | 0.085 | 10,400,000 | 0.086 |
| 09/07/2024 | 0.088 | 47.600 | 65,000 | 2,660,000 | 3.330 | 55,000 | 0.084 | 10,000 | 0.088 |
| 08/07/2024 | 0.078 | 45.750 | 10,000 | 2,705,000 | 3.380 | 10,000 | 0.079 | ||
| 05/07/2024 | 0.070 | 44.750 | 350,000 | 2,695,000 | 3.370 | 225,000 | 0.065 | 75,000 | 0.064 |
| 04/07/2024 | 0.070 | 44.800 | 610,000 | 2,845,000 | 3.560 | 5,000 | 0.079 | 600,000 | 0.077 |
| 03/07/2024 | 0.081 | 46.950 | 8,110,000 | 2,250,000 | 2.810 | 4,100,000 | 0.076 | 4,010,000 | 0.076 |
| 02/07/2024 | 0.071 | 45.650 | 39,410,000 | 2,340,000 | 2.930 | 19,800,000 | 0.077 | 19,545,000 | 0.078 |
| 28/06/2024 | 0.078 | 46.150 | 0 | 2,595,000 | 3.240 | ||||
| 27/06/2024 | 0.079 | 46.400 | 125,000 | 2,595,000 | 3.240 | 125,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |