25632 快手匯豐五九購Ｂ (认购证)
按盘价 
0.168 +0.015 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.153 | 63.300 | 202,450,000 | 56.509 | 85,410,000 | 0.159 | 89,555,000 | 0.159 |
| 12/03/2025 | 0.185 | 65.850 | 16,960,000 | 58.115 | 5,895,000 | 0.190 | 4,040,000 | 0.187 |
| 11/03/2025 | 0.194 | 66.350 | 33,205,000 | 58.901 | 10,015,000 | 0.182 | 8,465,000 | 0.180 |
| 10/03/2025 | 0.162 | 63.100 | 389,325,000 | 58.958 | 160,575,000 | 0.158 | 186,470,000 | 0.157 |
| 07/03/2025 | 0.171 | 63.700 | 178,420,000 | 59.321 | 65,795,000 | 0.156 | 67,745,000 | 0.154 |
| 06/03/2025 | 0.150 | 60.800 | 69,820,000 | 60.949 | 31,165,000 | 0.150 | 28,900,000 | 0.151 |
| 05/03/2025 | 0.086 | 52.550 | 262,680,000 | 61.332 | 127,760,000 | 0.076 | 127,945,000 | 0.076 |
| 04/03/2025 | 0.075 | 50.600 | 3,345,000 | 61.733 | 1,230,000 | 0.072 | 1,375,000 | 0.072 |
| 03/03/2025 | 0.074 | 50.750 | 6,030,000 | 60.856 | 4,435,000 | 0.079 | 200,000 | 0.078 |
| 28/02/2025 | 0.073 | 50.600 | 5,660,000 | 60.366 | 70,000 | 0.082 | 4,885,000 | 0.079 |
| 27/02/2025 | 0.095 | 53.600 | 5,990,000 | 60.926 | 3,930,000 | 0.095 | 1,540,000 | 0.090 |
| 26/02/2025 | 0.106 | 55.450 | 6,455,000 | 59.924 | 2,800,000 | 0.107 | ||
| 25/02/2025 | 0.090 | 53.350 | 7,210,000 | 59.578 | 1,600,000 | 0.096 | 3,620,000 | 0.097 |
| 24/02/2025 | 0.106 | 55.150 | 248,930,000 | 60.362 | 108,130,000 | 0.107 | 110,805,000 | 0.107 |
| 21/02/2025 | 0.129 | 58.400 | 288,165,000 | 58.988 | 138,285,000 | 0.113 | 143,045,000 | 0.113 |
| 20/02/2025 | 0.100 | 54.400 | 650,000 | 59.645 | 650,000 | 0.118 | ||
| 19/02/2025 | 0.141 | 58.900 | 650,000 | 60.852 | 650,000 | 0.138 | ||
| 18/02/2025 | 0.140 | 58.750 | 99,450,000 | 60.842 | 49,650,000 | 0.141 | 49,800,000 | 0.141 |
| 17/02/2025 | 0.102 | 53.600 | 295,000 | 61.753 | 190,000 | 0.107 | ||
| 14/02/2025 | 0.100 | 53.500 | 200,000 | 60.909 | 100,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |