25632 快手匯豐五九購Ｂ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.057 | 43.150 | 10,000 | 48.075 | 10,000 | 0.057 | ||
| 24/07/2024 | 0.060 | 43.700 | 0 | 48.023 | ||||
| 23/07/2024 | 0.066 | 44.550 | 50,000 | 48.323 | 50,000 | 0.066 | ||
| 22/07/2024 | 0.072 | 45.450 | 0 | 48.456 | ||||
| 19/07/2024 | 0.072 | 45.200 | 0 | 48.706 | ||||
| 18/07/2024 | 0.080 | 46.400 | 350,000 | 48.782 | 150,000 | 0.076 | 200,000 | 0.079 |
| 17/07/2024 | 0.081 | 46.750 | 60,000 | 48.372 | 60,000 | 0.075 | ||
| 16/07/2024 | 0.079 | 46.300 | 5,000 | 48.542 | 5,000 | 0.079 | ||
| 15/07/2024 | 0.088 | 47.850 | 110,000 | 48.148 | 5,000 | 0.088 | 105,000 | 0.089 |
| 12/07/2024 | 0.099 | 49.150 | 300,000 | 48.433 | 235,000 | 0.094 | 65,000 | 0.097 |
| 11/07/2024 | 0.090 | 47.700 | 210,000 | 48.684 | 200,000 | 0.088 | 10,000 | 0.090 |
| 10/07/2024 | 0.085 | 47.100 | 20,800,000 | 48.375 | 10,400,000 | 0.085 | 10,400,000 | 0.086 |
| 09/07/2024 | 0.088 | 47.600 | 65,000 | 48.254 | 55,000 | 0.084 | 10,000 | 0.088 |
| 08/07/2024 | 0.078 | 45.750 | 10,000 | 48.772 | 10,000 | 0.079 | ||
| 05/07/2024 | 0.070 | 44.750 | 350,000 | 48.065 | 225,000 | 0.065 | 75,000 | 0.064 |
| 04/07/2024 | 0.070 | 44.800 | 610,000 | 47.917 | 5,000 | 0.079 | 600,000 | 0.077 |
| 03/07/2024 | 0.081 | 46.950 | 8,110,000 | 47.184 | 4,100,000 | 0.076 | 4,010,000 | 0.076 |
| 02/07/2024 | 0.071 | 45.650 | 39,410,000 | 46.578 | 19,800,000 | 0.077 | 19,545,000 | 0.078 |
| 28/06/2024 | 0.078 | 46.150 | 0 | 47.421 | ||||
| 27/06/2024 | 0.079 | 46.400 | 125,000 | 47.200 | 125,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |