25631 国电汇丰五十购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.050 | 3.000 | 0 | 650,000 | 1.080 | ||||
| 21/11/2024 | 0.054 | 3.070 | 0 | 650,000 | 1.080 | ||||
| 20/11/2024 | 0.055 | 3.090 | 0 | 650,000 | 1.080 | ||||
| 19/11/2024 | 0.057 | 3.110 | 0 | 650,000 | 1.080 | ||||
| 18/11/2024 | 0.058 | 3.150 | 0 | 650,000 | 1.080 | ||||
| 15/11/2024 | 0.057 | 3.100 | 0 | 650,000 | 1.080 | ||||
| 14/11/2024 | 0.055 | 3.070 | 0 | 650,000 | 1.080 | ||||
| 13/11/2024 | 0.058 | 3.120 | 0 | 650,000 | 1.080 | ||||
| 12/11/2024 | 0.058 | 3.140 | 10,000 | 650,000 | 1.080 | 5,000 | 0.058 | 5,000 | 0.060 |
| 11/11/2024 | 0.066 | 3.240 | 0 | 650,000 | 1.080 | ||||
| 08/11/2024 | 0.071 | 3.290 | 150,000 | 650,000 | 1.080 | 150,000 | 0.073 | ||
| 07/11/2024 | 0.071 | 3.300 | 5,000 | 500,000 | 0.830 | 5,000 | 0.071 | ||
| 06/11/2024 | 0.071 | 3.280 | 0 | 505,000 | 0.840 | ||||
| 05/11/2024 | 0.073 | 3.330 | 0 | 505,000 | 0.840 | ||||
| 04/11/2024 | 0.073 | 3.300 | 0 | 505,000 | 0.840 | ||||
| 01/11/2024 | 0.075 | 3.320 | 0 | 505,000 | 0.840 | ||||
| 31/10/2024 | 0.078 | 3.340 | 1,205,000 | 505,000 | 0.840 | 600,000 | 0.078 | 605,000 | 0.077 |
| 30/10/2024 | 0.074 | 3.320 | 200,000 | 500,000 | 0.830 | 100,000 | 0.074 | 100,000 | 0.077 |
| 29/10/2024 | 0.082 | 3.390 | 0 | 500,000 | 0.830 | ||||
| 28/10/2024 | 0.092 | 3.520 | 0 | 500,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |