25631 國電匯豐五十購Ａ (认购证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.135 | 3.750 | 0 | 63.710 | ||||
| 24/07/2024 | 0.138 | 3.780 | 1,800,000 | 63.647 | 900,000 | 0.139 | 900,000 | 0.141 |
| 23/07/2024 | 0.131 | 3.650 | 0 | 65.333 | ||||
| 22/07/2024 | 0.135 | 3.690 | 15,000 | 65.291 | 15,000 | 0.126 | ||
| 19/07/2024 | 0.133 | 3.650 | 0 | 65.652 | ||||
| 18/07/2024 | 0.133 | 3.670 | 2,700,000 | 64.957 | 1,350,000 | 0.132 | 1,350,000 | 0.129 |
| 17/07/2024 | 0.130 | 3.640 | 1,200,000 | 64.846 | 600,000 | 0.130 | 600,000 | 0.133 |
| 16/07/2024 | 0.142 | 3.740 | 0 | 65.439 | ||||
| 15/07/2024 | 0.148 | 3.810 | 1,500,000 | 65.038 | 750,000 | 0.148 | 750,000 | 0.141 |
| 12/07/2024 | 0.148 | 3.800 | 3,200,000 | 65.110 | 1,350,000 | 0.155 | 1,850,000 | 0.153 |
| 11/07/2024 | 0.158 | 3.860 | 1,500,000 | 66.176 | 750,000 | 0.158 | 750,000 | 0.162 |
| 10/07/2024 | 0.169 | 3.980 | 2,310,000 | 65.597 | 1,160,000 | 0.169 | 1,150,000 | 0.170 |
| 09/07/2024 | 0.182 | 4.090 | 2,250,000 | 65.855 | 1,125,000 | 0.181 | 1,125,000 | 0.179 |
| 08/07/2024 | 0.192 | 4.160 | 1,500,000 | 66.386 | 750,000 | 0.190 | 750,000 | 0.187 |
| 05/07/2024 | 0.195 | 4.180 | 410,000 | 66.351 | 205,000 | 0.196 | 195,000 | 0.194 |
| 04/07/2024 | 0.201 | 4.240 | 0 | 66.039 | ||||
| 03/07/2024 | 0.199 | 4.190 | 0 | 66.981 | ||||
| 02/07/2024 | 0.200 | 4.200 | 2,100,000 | 66.802 | 1,050,000 | 0.191 | 1,050,000 | 0.189 |
| 28/06/2024 | 0.181 | 4.050 | 0 | 65.898 | ||||
| 27/06/2024 | 0.167 | 3.900 | 0 | 66.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |