25631 國電匯豐五十購Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.054 | 3.070 | 0 | 64.716 | ||||
| 20/11/2024 | 0.055 | 3.090 | 0 | 64.487 | ||||
| 19/11/2024 | 0.057 | 3.110 | 0 | 64.785 | ||||
| 18/11/2024 | 0.058 | 3.150 | 0 | 63.921 | ||||
| 15/11/2024 | 0.057 | 3.100 | 0 | 64.687 | ||||
| 14/11/2024 | 0.055 | 3.070 | 0 | 64.535 | ||||
| 13/11/2024 | 0.058 | 3.120 | 0 | 64.346 | ||||
| 12/11/2024 | 0.058 | 3.140 | 10,000 | 63.683 | 5,000 | 0.058 | 5,000 | 0.060 |
| 11/11/2024 | 0.066 | 3.240 | 0 | 64.196 | ||||
| 08/11/2024 | 0.071 | 3.290 | 150,000 | 64.551 | 150,000 | 0.073 | ||
| 07/11/2024 | 0.071 | 3.300 | 5,000 | 64.140 | 5,000 | 0.071 | ||
| 06/11/2024 | 0.071 | 3.280 | 0 | 64.663 | ||||
| 05/11/2024 | 0.073 | 3.330 | 0 | 63.932 | ||||
| 04/11/2024 | 0.073 | 3.300 | 0 | 64.765 | ||||
| 01/11/2024 | 0.075 | 3.320 | 0 | 64.698 | ||||
| 31/10/2024 | 0.078 | 3.340 | 1,205,000 | 65.232 | 600,000 | 0.078 | 605,000 | 0.077 |
| 30/10/2024 | 0.074 | 3.320 | 200,000 | 64.079 | 100,000 | 0.074 | 100,000 | 0.077 |
| 29/10/2024 | 0.082 | 3.390 | 0 | 65.114 | ||||
| 28/10/2024 | 0.092 | 3.520 | 0 | 64.890 | ||||
| 25/10/2024 | 0.095 | 3.550 | 0 | 64.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |