25629 小鹏中银六十购Ａ (认购证)
按盘价 
0.106 +0.016 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.090 | 57.950 | 5,000 | 1,090,000 | 2.725 | 5,000 | 0.094 | ||
| 19/05/2026 | 0.094 | 58.500 | 60,000 | 1,095,000 | 2.738 | 30,000 | 0.099 | 30,000 | 0.098 |
| 18/05/2026 | 0.107 | 60.650 | 1,025,000 | 1,095,000 | 2.738 | 80,000 | 0.109 | 945,000 | 0.105 |
| 15/05/2026 | 0.118 | 61.300 | 110,000 | 230,000 | 0.575 | 30,000 | 0.122 | 80,000 | 0.120 |
| 14/05/2026 | 0.123 | 62.250 | 0 | 180,000 | 0.450 | ||||
| 13/05/2026 | 0.126 | 62.400 | 0 | 180,000 | 0.450 | ||||
| 12/05/2026 | 0.128 | 62.600 | 410,000 | 180,000 | 0.450 | 205,000 | 0.128 | 205,000 | 0.130 |
| 11/05/2026 | 0.128 | 62.500 | 5,000 | 180,000 | 0.450 | 5,000 | 0.128 | ||
| 08/05/2026 | 0.122 | 61.300 | 0 | 185,000 | 0.462 | ||||
| 07/05/2026 | 0.128 | 62.250 | 5,000 | 185,000 | 0.462 | 5,000 | 0.128 | ||
| 06/05/2026 | 0.115 | 60.250 | 20,000 | 180,000 | 0.450 | 20,000 | 0.117 | ||
| 05/05/2026 | 0.132 | 62.750 | 0 | 160,000 | 0.400 | ||||
| 04/05/2026 | 0.132 | 62.550 | 10,000 | 160,000 | 0.400 | 10,000 | 0.131 | ||
| 30/04/2026 | 0.123 | 61.000 | 10,000 | 150,000 | 0.375 | 5,000 | 0.123 | 5,000 | 0.123 |
| 29/04/2026 | 0.134 | 62.500 | 0 | 150,000 | 0.375 | ||||
| 28/04/2026 | 0.130 | 61.600 | 70,000 | 150,000 | 0.375 | 35,000 | 0.138 | 35,000 | 0.142 |
| 27/04/2026 | 0.152 | 64.200 | 15,000 | 150,000 | 0.375 | 5,000 | 0.157 | 10,000 | 0.155 |
| 24/04/2026 | 0.155 | 64.200 | 855,000 | 145,000 | 0.363 | 855,000 | 0.147 | ||
| 23/04/2026 | 0.136 | 62.100 | 1,150,000 | 1,000,000 | 2.500 | 210,000 | 0.141 | 940,000 | 0.145 |
| 22/04/2026 | 0.178 | 66.350 | 110,000 | 270,000 | 0.675 | 35,000 | 0.183 | 75,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |