25629 中油汇丰四甲沽Ａ (认沽证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.069 | 7.980 | 4,200,000 | 400,000 | 0.570 | 2,100,000 | 0.063 | 2,100,000 | 0.061 |
| 12/07/2024 | 0.060 | 8.020 | 3,000,000 | 400,000 | 0.570 | 1,500,000 | 0.060 | 1,500,000 | 0.057 |
| 11/07/2024 | 0.055 | 8.080 | 2,296,000 | 400,000 | 0.570 | 948,000 | 0.057 | 1,348,000 | 0.057 |
| 10/07/2024 | 0.063 | 8.010 | 8,372,000 | 0 | 0.000 | 4,236,000 | 0.063 | 4,136,000 | 0.062 |
| 09/07/2024 | 0.051 | 8.250 | 120,000 | 100,000 | 0.140 | 120,000 | 0.050 | ||
| 08/07/2024 | 0.045 | 8.410 | 318,000 | 220,000 | 0.310 | 318,000 | 0.044 | ||
| 05/07/2024 | 0.045 | 8.440 | 16,006,000 | 538,000 | 0.770 | 8,300,000 | 0.049 | 7,686,000 | 0.048 |
| 04/07/2024 | 0.043 | 8.540 | 3,396,000 | 1,152,000 | 1.650 | 1,122,000 | 0.047 | 2,274,000 | 0.047 |
| 03/07/2024 | 0.051 | 8.410 | 640,000 | 0 | 0.000 | 320,000 | 0.051 | 320,000 | 0.053 |
| 02/07/2024 | 8.230 | 0 | 0 | 0.000 | |||||
| 28/06/2024 | 7.900 | 0 | 0 | 0.000 | |||||
| 27/06/2024 | 7.570 | 0 | 0 | 0.000 | |||||
| 26/06/2024 | 7.720 | 0 | 0 | 0.000 | |||||
| 25/06/2024 | 7.750 | 0 | 0 | 0.000 | |||||
| 24/06/2024 | 7.690 | 0 | 0 | 0.000 | |||||
| 21/06/2024 | 7.680 | 0 | 0 | 0.000 | |||||
| 20/06/2024 | 7.800 | 0 | 0 | 0.000 | |||||
| 19/06/2024 | 7.620 | 0 | 0 | 0.000 | |||||
| 18/06/2024 | 7.290 | 0 | 0 | 0.000 | |||||
| 17/06/2024 | 7.227 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |