25629 中油匯豐四甲沽Ａ (认沽证)
按盘价 
0.202 -0.002 (-0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.204 | 6.730 | 10,220,000 | 33.267 | 5,100,000 | 0.205 | 5,120,000 | 0.204 |
| 12/08/2024 | 0.218 | 6.670 | 9,116,000 | 32.898 | 4,486,000 | 0.228 | 4,390,000 | 0.228 |
| 09/08/2024 | 0.226 | 6.670 | 13,070,000 | 33.165 | 6,114,000 | 0.217 | 5,914,000 | 0.218 |
| 08/08/2024 | 0.270 | 6.530 | 9,220,000 | 33.097 | 4,410,000 | 0.266 | 4,810,000 | 0.258 |
| 07/08/2024 | 0.260 | 6.570 | 5,102,000 | 33.205 | 2,696,000 | 0.251 | 2,406,000 | 0.253 |
| 06/08/2024 | 0.330 | 6.400 | 2,112,000 | 34.181 | 1,160,000 | 0.315 | 570,000 | 0.314 |
| 05/08/2024 | 0.320 | 6.440 | 8,344,000 | 34.416 | 3,914,000 | 0.271 | 3,938,000 | 0.264 |
| 02/08/2024 | 0.184 | 6.810 | 7,504,000 | 32.006 | 2,932,000 | 0.187 | 3,214,000 | 0.187 |
| 01/08/2024 | 0.153 | 6.940 | 10,576,000 | 31.737 | 4,102,000 | 0.159 | 4,338,000 | 0.160 |
| 31/07/2024 | 0.176 | 6.810 | 572,000 | 31.065 | 12,000 | 0.179 | 348,000 | 0.179 |
| 30/07/2024 | 0.215 | 6.690 | 13,380,000 | 31.669 | 6,242,000 | 0.215 | 6,364,000 | 0.215 |
| 29/07/2024 | 0.160 | 6.910 | 1,228,000 | 31.466 | 580,000 | 0.160 | 580,000 | 0.160 |
| 26/07/2024 | 0.189 | 6.810 | 5,490,000 | 31.642 | 3,050,000 | 0.178 | 2,400,000 | 0.180 |
| 25/07/2024 | 0.193 | 6.820 | 20,320,000 | 32.072 | 9,470,000 | 0.176 | 10,046,000 | 0.176 |
| 24/07/2024 | 0.140 | 7.080 | 10,352,000 | 32.178 | 5,174,000 | 0.149 | 5,110,000 | 0.149 |
| 23/07/2024 | 0.151 | 7.040 | 20,340,000 | 32.390 | 9,990,000 | 0.143 | 10,108,000 | 0.143 |
| 22/07/2024 | 0.150 | 7.070 | 31,398,000 | 32.716 | 15,674,000 | 0.168 | 15,496,000 | 0.166 |
| 19/07/2024 | 0.156 | 7.110 | 16,808,000 | 33.619 | 8,150,000 | 0.141 | 8,448,000 | 0.138 |
| 18/07/2024 | 0.102 | 7.460 | 9,480,000 | 33.635 | 4,740,000 | 0.102 | 4,740,000 | 0.099 |
| 17/07/2024 | 0.108 | 7.460 | 14,052,000 | 34.175 | 7,076,000 | 0.101 | 6,956,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |