25628 领展法兴五七购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.059 | 34.850 | 0 | 1,398,000 | 2.330 | ||||
| 18/02/2025 | 0.059 | 34.700 | 0 | 1,398,000 | 2.330 | ||||
| 17/02/2025 | 0.059 | 34.700 | 0 | 1,398,000 | 2.330 | ||||
| 14/02/2025 | 0.055 | 34.500 | 0 | 1,398,000 | 2.330 | ||||
| 13/02/2025 | 0.049 | 33.950 | 5,000 | 1,398,000 | 2.330 | 5,000 | 0.048 | ||
| 12/02/2025 | 0.054 | 34.100 | 45,000 | 1,403,000 | 2.338 | 45,000 | 0.056 | ||
| 11/02/2025 | 0.048 | 33.600 | 0 | 1,448,000 | 2.413 | ||||
| 10/02/2025 | 0.055 | 34.150 | 0 | 1,448,000 | 2.413 | ||||
| 07/02/2025 | 0.055 | 34.100 | 263,000 | 1,448,000 | 2.413 | 143,000 | 0.050 | 120,000 | 0.053 |
| 06/02/2025 | 0.046 | 33.500 | 170,000 | 1,471,000 | 2.452 | 170,000 | 0.042 | ||
| 05/02/2025 | 0.032 | 32.000 | 0 | 1,641,000 | 2.735 | ||||
| 04/02/2025 | 0.035 | 32.250 | 0 | 1,641,000 | 2.735 | ||||
| 03/02/2025 | 0.035 | 32.100 | 0 | 1,641,000 | 2.735 | ||||
| 28/01/2025 | 0.036 | 32.100 | 345,000 | 1,641,000 | 2.735 | 245,000 | 0.036 | 100,000 | 0.037 |
| 27/01/2025 | 0.033 | 32.000 | 186,000 | 1,786,000 | 2.977 | 186,000 | 0.031 | ||
| 24/01/2025 | 0.033 | 32.000 | 0 | 1,600,000 | 2.667 | ||||
| 23/01/2025 | 0.034 | 31.900 | 89,000 | 1,600,000 | 2.667 | 89,000 | 0.034 | ||
| 22/01/2025 | 0.040 | 32.300 | 140,000 | 1,511,000 | 2.518 | 140,000 | 0.040 | ||
| 21/01/2025 | 0.045 | 32.800 | 0 | 1,371,000 | 2.285 | ||||
| 20/01/2025 | 0.046 | 32.900 | 0 | 1,371,000 | 2.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |