25628 領展法興五七購Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.067 | 35.250 | 350,000 | 33.366 | ||||
| 21/02/2025 | 0.064 | 35.200 | 246,000 | 32.669 | 246,000 | 0.064 | ||
| 20/02/2025 | 0.059 | 34.700 | 0 | 33.190 | ||||
| 19/02/2025 | 0.059 | 34.850 | 0 | 32.630 | ||||
| 18/02/2025 | 0.059 | 34.700 | 0 | 33.001 | ||||
| 17/02/2025 | 0.059 | 34.700 | 0 | 32.892 | ||||
| 14/02/2025 | 0.055 | 34.500 | 0 | 32.434 | ||||
| 13/02/2025 | 0.049 | 33.950 | 5,000 | 32.774 | 5,000 | 0.048 | ||
| 12/02/2025 | 0.054 | 34.100 | 45,000 | 33.201 | 45,000 | 0.056 | ||
| 11/02/2025 | 0.048 | 33.600 | 0 | 33.332 | ||||
| 10/02/2025 | 0.055 | 34.150 | 0 | 32.999 | ||||
| 07/02/2025 | 0.055 | 34.100 | 263,000 | 32.833 | 143,000 | 0.050 | 120,000 | 0.053 |
| 06/02/2025 | 0.046 | 33.500 | 170,000 | 32.690 | 170,000 | 0.042 | ||
| 05/02/2025 | 0.032 | 32.000 | 0 | 33.493 | ||||
| 04/02/2025 | 0.035 | 32.250 | 0 | 33.388 | ||||
| 03/02/2025 | 0.035 | 32.100 | 0 | 33.694 | ||||
| 28/01/2025 | 0.036 | 32.100 | 345,000 | 33.335 | 245,000 | 0.036 | 100,000 | 0.037 |
| 27/01/2025 | 0.033 | 32.000 | 186,000 | 32.769 | 186,000 | 0.031 | ||
| 24/01/2025 | 0.033 | 32.000 | 0 | 32.484 | ||||
| 23/01/2025 | 0.034 | 31.900 | 89,000 | 32.900 | 89,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |