25623 中行法兴五七购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.020 | 3.290 | 0 | 409,000 | 0.584 | ||||
| 10/09/2024 | 0.021 | 3.360 | 0 | 409,000 | 0.584 | ||||
| 09/09/2024 | 0.021 | 3.340 | 0 | 409,000 | 0.584 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 3.390 | 0 | 409,000 | 0.584 | ||||
| 04/09/2024 | 0.030 | 3.430 | 0 | 409,000 | 0.584 | ||||
| 03/09/2024 | 0.030 | 3.430 | 0 | 409,000 | 0.584 | ||||
| 02/09/2024 | 0.035 | 3.500 | 0 | 409,000 | 0.584 | ||||
| 30/08/2024 | 0.042 | 3.540 | 0 | 409,000 | 0.584 | ||||
| 29/08/2024 | 0.043 | 3.540 | 0 | 409,000 | 0.584 | ||||
| 28/08/2024 | 0.053 | 3.610 | 0 | 409,000 | 0.584 | ||||
| 27/08/2024 | 0.055 | 3.650 | 0 | 409,000 | 0.584 | ||||
| 26/08/2024 | 0.049 | 3.590 | 0 | 409,000 | 0.584 | ||||
| 23/08/2024 | 0.048 | 3.570 | 0 | 409,000 | 0.584 | ||||
| 22/08/2024 | 0.048 | 3.580 | 0 | 409,000 | 0.584 | ||||
| 21/08/2024 | 0.045 | 3.540 | 0 | 409,000 | 0.584 | ||||
| 20/08/2024 | 0.048 | 3.580 | 0 | 409,000 | 0.584 | ||||
| 19/08/2024 | 0.047 | 3.550 | 0 | 409,000 | 0.584 | ||||
| 16/08/2024 | 0.040 | 3.490 | 0 | 409,000 | 0.584 | ||||
| 15/08/2024 | 0.034 | 3.440 | 0 | 409,000 | 0.584 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |