25623 中行法興五七購Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.112 | 4.260 | 0 | 30.635 | ||||
| 13/02/2025 | 0.110 | 4.220 | 2,310,000 | 31.493 | 2,100,000 | 0.126 | 210,000 | 0.131 |
| 12/02/2025 | 0.106 | 4.220 | 0 | 30.898 | ||||
| 11/02/2025 | 0.088 | 4.130 | 0 | 31.083 | ||||
| 10/02/2025 | 0.085 | 4.120 | 0 | 30.858 | ||||
| 07/02/2025 | 0.083 | 4.070 | 0 | 31.675 | ||||
| 06/02/2025 | 0.083 | 4.100 | 0 | 30.730 | ||||
| 05/02/2025 | 0.083 | 4.070 | 0 | 31.462 | ||||
| 04/02/2025 | 0.086 | 4.090 | 250,000 | 31.103 | 250,000 | 0.086 | ||
| 03/02/2025 | 0.078 | 4.010 | 0 | 32.107 | ||||
| 28/01/2025 | 0.080 | 4.020 | 0 | 31.499 | ||||
| 27/01/2025 | 0.081 | 4.040 | 400,000 | 30.994 | 100,000 | 0.081 | 300,000 | 0.084 |
| 24/01/2025 | 0.074 | 4.000 | 0 | 30.796 | ||||
| 23/01/2025 | 0.070 | 3.960 | 1,000,000 | 31.169 | 1,000,000 | 0.071 | ||
| 22/01/2025 | 0.062 | 3.890 | 0 | 31.660 | ||||
| 21/01/2025 | 0.066 | 3.930 | 0 | 31.118 | ||||
| 20/01/2025 | 0.063 | 3.900 | 0 | 31.330 | ||||
| 17/01/2025 | 0.060 | 3.880 | 0 | 31.078 | ||||
| 16/01/2025 | 0.063 | 3.900 | 1,005,000 | 30.953 | 1,005,000 | 0.060 | ||
| 15/01/2025 | 0.054 | 3.850 | 0 | 30.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |