25623 中行法興五七購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.026 | 3.300 | 0 | 26.493 | ||||
| 05/08/2024 | 0.030 | 3.310 | 0 | 27.130 | ||||
| 02/08/2024 | 0.037 | 3.430 | 0 | 26.119 | ||||
| 01/08/2024 | 0.038 | 3.430 | 0 | 26.251 | ||||
| 31/07/2024 | 0.042 | 3.480 | 0 | 25.944 | ||||
| 30/07/2024 | 0.039 | 3.440 | 0 | 26.108 | ||||
| 29/07/2024 | 0.039 | 3.440 | 30,000 | 26.065 | 30,000 | 0.039 | ||
| 26/07/2024 | 0.035 | 3.380 | 0 | 26.335 | ||||
| 25/07/2024 | 0.039 | 3.410 | 0 | 26.449 | ||||
| 24/07/2024 | 0.041 | 3.450 | 0 | 25.999 | ||||
| 23/07/2024 | 0.041 | 3.460 | 0 | 25.761 | ||||
| 22/07/2024 | 0.037 | 3.420 | 0 | 25.779 | ||||
| 19/07/2024 | 0.037 | 3.390 | 0 | 26.200 | ||||
| 18/07/2024 | 0.043 | 3.450 | 0 | 26.054 | ||||
| 17/07/2024 | 0.043 | 3.440 | 0 | 26.196 | ||||
| 16/07/2024 | 0.047 | 3.480 | 30,000 | 26.015 | 30,000 | 0.047 | ||
| 15/07/2024 | 0.056 | 3.540 | 0 | 26.118 | ||||
| 12/07/2024 | 0.061 | 3.590 | 0 | 25.689 | ||||
| 11/07/2024 | 0.049 | 3.500 | 1,000,000 | 25.728 | 500,000 | 0.050 | 500,000 | 0.053 |
| 10/07/2024 | 0.050 | 3.470 | 0 | 26.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |