25613 腾讯摩通四乙购Ｆ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.051 | 377.600 | 1,331,230,000 | 88,790,000 | 44.395 | 638,060,000 | 0.044 | 653,730,000 | 0.044 |
| 28/08/2024 | 0.049 | 374.200 | 1,242,680,000 | 73,120,000 | 36.560 | 601,940,000 | 0.061 | 623,190,000 | 0.061 |
| 27/08/2024 | 0.062 | 381.800 | 1,199,160,000 | 51,870,000 | 25.935 | 586,800,000 | 0.058 | 585,710,000 | 0.058 |
| 26/08/2024 | 0.062 | 382.000 | 663,590,000 | 52,960,000 | 26.480 | 328,850,000 | 0.059 | 331,450,000 | 0.059 |
| 23/08/2024 | 0.056 | 375.600 | 1,141,630,000 | 50,360,000 | 25.180 | 565,710,000 | 0.060 | 561,600,000 | 0.060 |
| 22/08/2024 | 0.061 | 377.800 | 885,990,000 | 54,470,000 | 27.235 | 438,340,000 | 0.054 | 439,580,000 | 0.054 |
| 21/08/2024 | 0.052 | 371.600 | 1,128,360,000 | 53,230,000 | 26.615 | 561,040,000 | 0.052 | 563,440,000 | 0.052 |
| 20/08/2024 | 0.054 | 370.400 | 1,019,060,000 | 50,830,000 | 25.415 | 501,340,000 | 0.056 | 505,300,000 | 0.056 |
| 19/08/2024 | 0.059 | 372.600 | 586,060,000 | 46,870,000 | 23.435 | 276,080,000 | 0.062 | 287,050,000 | 0.062 |
| 16/08/2024 | 0.063 | 372.600 | 599,380,000 | 35,900,000 | 17.950 | 294,750,000 | 0.064 | 292,280,000 | 0.064 |
| 15/08/2024 | 0.058 | 368.400 | 22,840,000 | 38,370,000 | 19.185 | 6,800,000 | 0.060 | 12,050,000 | 0.059 |
| 14/08/2024 | 0.070 | 373.800 | 24,790,000 | 33,120,000 | 16.560 | 7,870,000 | 0.073 | 12,670,000 | 0.070 |
| 13/08/2024 | 0.083 | 378.600 | 439,330,000 | 28,320,000 | 14.160 | 208,880,000 | 0.082 | 204,180,000 | 0.082 |
| 12/08/2024 | 0.079 | 375.000 | 973,470,000 | 33,020,000 | 16.510 | 483,250,000 | 0.067 | 480,430,000 | 0.067 |
| 09/08/2024 | 0.066 | 370.000 | 655,980,000 | 35,840,000 | 17.920 | 321,570,000 | 0.067 | 324,460,000 | 0.067 |
| 08/08/2024 | 0.063 | 368.200 | 1,356,980,000 | 32,950,000 | 16.475 | 665,460,000 | 0.056 | 654,050,000 | 0.056 |
| 07/08/2024 | 0.056 | 363.400 | 689,950,000 | 44,360,000 | 22.180 | 324,930,000 | 0.055 | 328,320,000 | 0.055 |
| 06/08/2024 | 0.049 | 354.400 | 1,494,060,000 | 40,970,000 | 20.485 | 729,640,000 | 0.056 | 746,420,000 | 0.056 |
| 05/08/2024 | 0.052 | 356.600 | 1,460,440,000 | 24,190,000 | 12.095 | 721,670,000 | 0.053 | 733,050,000 | 0.053 |
| 02/08/2024 | 0.055 | 358.200 | 2,207,040,000 | 12,810,000 | 6.405 | 1,092,540,000 | 0.058 | 1,097,850,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |