25613 騰訊摩通四乙購Ｆ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.055 | 351.200 | 774,060,000 | 34.134 | 386,620,000 | 0.054 | 387,310,000 | 0.054 |
| 24/07/2024 | 0.072 | 363.200 | 700,000 | 33.480 | 700,000 | 0.072 | ||
| 23/07/2024 | 0.081 | 366.200 | 0 | 33.852 | ||||
| 22/07/2024 | 0.098 | 373.200 | 800,000 | 34.028 | 50,000 | 0.089 | 750,000 | 0.098 |
| 19/07/2024 | 0.080 | 364.000 | 360,000 | 33.876 | 360,000 | 0.084 | ||
| 18/07/2024 | 0.091 | 369.200 | 80,000 | 33.801 | 80,000 | 0.086 | ||
| 17/07/2024 | 0.096 | 371.800 | 0 | 33.587 | ||||
| 16/07/2024 | 0.112 | 378.000 | 260,000 | 33.642 | 30,000 | 0.126 | 230,000 | 0.119 |
| 15/07/2024 | 0.143 | 390.200 | 20,000 | 33.289 | 10,000 | 0.145 | 10,000 | 0.144 |
| 12/07/2024 | 0.160 | 397.000 | 0 | 32.536 | ||||
| 11/07/2024 | 0.126 | 384.800 | 140,000 | 32.631 | 70,000 | 0.119 | 70,000 | 0.118 |
| 10/07/2024 | 0.109 | 377.600 | 160,000 | 32.707 | 80,000 | 0.110 | 80,000 | 0.112 |
| 09/07/2024 | 0.115 | 381.000 | 260,000 | 32.315 | 160,000 | 0.115 | 100,000 | 0.115 |
| 08/07/2024 | 0.113 | 378.600 | 100,000 | 32.699 | 50,000 | 0.126 | 50,000 | 0.123 |
| 05/07/2024 | 0.120 | 379.800 | 860,000 | 32.848 | 430,000 | 0.127 | 430,000 | 0.133 |
| 04/07/2024 | 0.126 | 382.400 | 300,000 | 32.641 | 150,000 | 0.129 | 150,000 | 0.134 |
| 03/07/2024 | 0.122 | 379.400 | 0 | 32.992 | ||||
| 02/07/2024 | 0.097 | 369.200 | 200,000 | 32.815 | 100,000 | 0.108 | 100,000 | 0.100 |
| 28/06/2024 | 0.103 | 372.400 | 200,000 | 32.234 | 70,000 | 0.110 | 130,000 | 0.107 |
| 27/06/2024 | 0.111 | 374.400 | 300,000 | 32.528 | 150,000 | 0.121 | 150,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |