25612 中证花旗四乙购B (认购证)
实时 按盘价 升0.081 +0.002 (+2.532%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20240.07911.140900,000277,5000.690450,0000.073450,0000.073
21/08/20240.07911.140600,000277,5000.690300,0000.075300,0000.073
20/08/20240.08511.1600277,5000.690
19/08/20240.09011.260540,000277,5000.690250,0000.096290,0000.095
16/08/20240.09511.360125,000237,5000.59062,5000.09562,5000.094
15/08/20240.09611.420810,000237,5000.590410,0000.104400,0000.106
14/08/20240.09011.2000247,5000.620
13/08/20240.09811.340800,000247,5000.620400,0000.098400,0000.098
12/08/20240.10211.3600247,5000.620
09/08/20240.11111.480200,000247,5000.620100,0000.117100,0000.118
08/08/20240.11111.5003,520,000247,5000.6201,710,0000.1181,810,0000.120
07/08/20240.11011.440700,000147,5000.370350,0000.117350,0000.117
06/08/20240.11111.320300,000147,5000.370150,0000.118150,0000.119
05/08/20240.12211.540420,000147,5000.370210,0000.124210,0000.123
02/08/20240.11711.420752,500147,5000.370360,0000.113392,5000.114
01/08/20240.14111.8002,752,500115,0000.2901,422,5000.1391,280,0000.138
31/07/20240.14211.76013,662,500257,5000.6406,950,0000.1266,682,5000.122
30/07/20240.09410.96010,000525,0001.3105,0000.0965,0000.098
29/07/20240.10711.180470,000525,0001.310270,0000.115200,0000.114
26/07/20240.11411.3204,485,000595,0001.4902,260,0000.1182,225,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/08/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。