日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/08/2024 | 0.079 | 11.140 | 900,000 | 277,500 | 0.690 | 450,000 | 0.073 | 450,000 | 0.073 |
21/08/2024 | 0.079 | 11.140 | 600,000 | 277,500 | 0.690 | 300,000 | 0.075 | 300,000 | 0.073 |
20/08/2024 | 0.085 | 11.160 | 0 | 277,500 | 0.690 | ||||
19/08/2024 | 0.090 | 11.260 | 540,000 | 277,500 | 0.690 | 250,000 | 0.096 | 290,000 | 0.095 |
16/08/2024 | 0.095 | 11.360 | 125,000 | 237,500 | 0.590 | 62,500 | 0.095 | 62,500 | 0.094 |
15/08/2024 | 0.096 | 11.420 | 810,000 | 237,500 | 0.590 | 410,000 | 0.104 | 400,000 | 0.106 |
14/08/2024 | 0.090 | 11.200 | 0 | 247,500 | 0.620 | ||||
13/08/2024 | 0.098 | 11.340 | 800,000 | 247,500 | 0.620 | 400,000 | 0.098 | 400,000 | 0.098 |
12/08/2024 | 0.102 | 11.360 | 0 | 247,500 | 0.620 | ||||
09/08/2024 | 0.111 | 11.480 | 200,000 | 247,500 | 0.620 | 100,000 | 0.117 | 100,000 | 0.118 |
08/08/2024 | 0.111 | 11.500 | 3,520,000 | 247,500 | 0.620 | 1,710,000 | 0.118 | 1,810,000 | 0.120 |
07/08/2024 | 0.110 | 11.440 | 700,000 | 147,500 | 0.370 | 350,000 | 0.117 | 350,000 | 0.117 |
06/08/2024 | 0.111 | 11.320 | 300,000 | 147,500 | 0.370 | 150,000 | 0.118 | 150,000 | 0.119 |
05/08/2024 | 0.122 | 11.540 | 420,000 | 147,500 | 0.370 | 210,000 | 0.124 | 210,000 | 0.123 |
02/08/2024 | 0.117 | 11.420 | 752,500 | 147,500 | 0.370 | 360,000 | 0.113 | 392,500 | 0.114 |
01/08/2024 | 0.141 | 11.800 | 2,752,500 | 115,000 | 0.290 | 1,422,500 | 0.139 | 1,280,000 | 0.138 |
31/07/2024 | 0.142 | 11.760 | 13,662,500 | 257,500 | 0.640 | 6,950,000 | 0.126 | 6,682,500 | 0.122 |
30/07/2024 | 0.094 | 10.960 | 10,000 | 525,000 | 1.310 | 5,000 | 0.096 | 5,000 | 0.098 |
29/07/2024 | 0.107 | 11.180 | 470,000 | 525,000 | 1.310 | 270,000 | 0.115 | 200,000 | 0.114 |
26/07/2024 | 0.114 | 11.320 | 4,485,000 | 595,000 | 1.490 | 2,260,000 | 0.118 | 2,225,000 | 0.115 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/08/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |