25612 中証花旗四乙購Ｂ (认购证)
按盘价 
2.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 2.580 | 22.750 | 0 | 351.027 | ||||
| 20/11/2024 | 2.580 | 22.750 | 0 | 346.574 | ||||
| 19/11/2024 | 2.580 | 22.450 | 0 | 355.835 | ||||
| 18/11/2024 | 2.580 | 22.100 | 0 | 367.292 | ||||
| 15/11/2024 | 2.580 | 22.000 | 0 | 359.129 | ||||
| 14/11/2024 | 2.580 | 23.050 | 0 | 310.304 | ||||
| 13/11/2024 | 2.580 | 23.750 | 0 | 277.734 | ||||
| 12/11/2024 | 2.580 | 23.650 | 0 | 278.965 | ||||
| 11/11/2024 | 2.580 | 24.350 | 0 | 247.176 | ||||
| 08/11/2024 | 2.580 | 25.250 | 0 | 201.952 | ||||
| 07/11/2024 | 2.580 | 26.800 | 60,000 | 110.044 | 30,000 | 2.430 | 30,000 | 2.400 |
| 06/11/2024 | 1.900 | 23.400 | 120,000 | 91.976 | 60,000 | 2.207 | 60,000 | 2.107 |
| 05/11/2024 | 1.960 | 23.850 | 80,000 | 73.898 | 40,000 | 1.870 | 40,000 | 1.890 |
| 04/11/2024 | 1.690 | 22.400 | 0 | 79.570 | ||||
| 01/11/2024 | 1.530 | 21.250 | 0 | 97.515 | ||||
| 31/10/2024 | 1.570 | 21.550 | 150,000 | 92.044 | 100,000 | 1.580 | ||
| 30/10/2024 | 1.350 | 20.350 | 0 | 89.524 | ||||
| 29/10/2024 | 1.370 | 20.550 | 5,000 | 97.625 | 5,000 | 1.370 | ||
| 28/10/2024 | 1.350 | 20.388 | 0 | 85.951 | ||||
| 25/10/2024 | 1.350 | 20.438 | 0 | 81.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |