25612 中証花旗四乙購Ｂ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.079 | 11.140 | 900,000 | 46.420 | 450,000 | 0.073 | 450,000 | 0.073 |
| 21/08/2024 | 0.079 | 11.140 | 600,000 | 46.231 | 300,000 | 0.075 | 300,000 | 0.073 |
| 20/08/2024 | 0.085 | 11.160 | 0 | 47.201 | ||||
| 19/08/2024 | 0.090 | 11.260 | 540,000 | 46.963 | 250,000 | 0.096 | 290,000 | 0.095 |
| 16/08/2024 | 0.095 | 11.360 | 125,000 | 46.315 | 62,500 | 0.095 | 62,500 | 0.094 |
| 15/08/2024 | 0.096 | 11.420 | 810,000 | 45.636 | 410,000 | 0.104 | 400,000 | 0.106 |
| 14/08/2024 | 0.090 | 11.200 | 0 | 46.747 | ||||
| 13/08/2024 | 0.098 | 11.340 | 800,000 | 46.621 | 400,000 | 0.098 | 400,000 | 0.098 |
| 12/08/2024 | 0.102 | 11.360 | 0 | 47.047 | ||||
| 09/08/2024 | 0.111 | 11.480 | 200,000 | 46.915 | 100,000 | 0.117 | 100,000 | 0.118 |
| 08/08/2024 | 0.111 | 11.500 | 3,520,000 | 46.499 | 1,710,000 | 0.118 | 1,810,000 | 0.120 |
| 07/08/2024 | 0.110 | 11.440 | 700,000 | 46.842 | 350,000 | 0.117 | 350,000 | 0.117 |
| 06/08/2024 | 0.111 | 11.320 | 300,000 | 48.138 | 150,000 | 0.118 | 150,000 | 0.119 |
| 05/08/2024 | 0.122 | 11.540 | 420,000 | 47.475 | 210,000 | 0.124 | 210,000 | 0.123 |
| 02/08/2024 | 0.117 | 11.420 | 752,500 | 47.432 | 360,000 | 0.113 | 392,500 | 0.114 |
| 01/08/2024 | 0.141 | 11.800 | 2,752,500 | 47.123 | 1,422,500 | 0.139 | 1,280,000 | 0.138 |
| 31/07/2024 | 0.142 | 11.760 | 13,662,500 | 47.624 | 6,950,000 | 0.126 | 6,682,500 | 0.122 |
| 30/07/2024 | 0.094 | 10.960 | 10,000 | 47.563 | 5,000 | 0.096 | 5,000 | 0.098 |
| 29/07/2024 | 0.107 | 11.180 | 470,000 | 47.566 | 270,000 | 0.115 | 200,000 | 0.114 |
| 26/07/2024 | 0.114 | 11.320 | 4,485,000 | 46.826 | 2,260,000 | 0.118 | 2,225,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |