25610 神华瑞银五一购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.074 | 34.400 | 2,400,000 | 1,235,000 | 1.760 | 1,155,000 | 0.083 | 1,245,000 | 0.081 |
| 10/07/2024 | 0.077 | 34.550 | 8,690,000 | 1,145,000 | 1.640 | 3,915,000 | 0.081 | 4,705,000 | 0.082 |
| 09/07/2024 | 0.116 | 36.350 | 2,230,000 | 355,000 | 0.510 | 925,000 | 0.122 | 1,065,000 | 0.126 |
| 08/07/2024 | 0.137 | 37.050 | 600,000 | 215,000 | 0.310 | 300,000 | 0.140 | 300,000 | 0.142 |
| 05/07/2024 | 0.147 | 37.350 | 2,140,000 | 215,000 | 0.310 | 975,000 | 0.146 | 980,000 | 0.153 |
| 04/07/2024 | 0.157 | 37.700 | 1,770,000 | 210,000 | 0.300 | 885,000 | 0.149 | 875,000 | 0.150 |
| 03/07/2024 | 0.149 | 37.250 | 2,410,000 | 220,000 | 0.310 | 1,205,000 | 0.153 | 1,205,000 | 0.152 |
| 02/07/2024 | 0.144 | 37.100 | 4,530,000 | 220,000 | 0.310 | 2,260,000 | 0.147 | 2,220,000 | 0.142 |
| 28/06/2024 | 0.111 | 35.950 | 8,840,000 | 260,000 | 0.370 | 4,420,000 | 0.115 | 4,420,000 | 0.116 |
| 27/06/2024 | 0.099 | 35.150 | 14,520,000 | 260,000 | 0.370 | 7,210,000 | 0.106 | 7,310,000 | 0.106 |
| 26/06/2024 | 0.159 | 37.209 | 1,800,000 | 160,000 | 0.230 | 1,000,000 | 0.150 | 750,000 | 0.147 |
| 25/06/2024 | 0.154 | 37.009 | 1,160,000 | 410,000 | 0.590 | 580,000 | 0.149 | 580,000 | 0.153 |
| 24/06/2024 | 0.157 | 37.059 | 120,000 | 410,000 | 0.590 | 70,000 | 0.155 | 50,000 | 0.149 |
| 21/06/2024 | 0.164 | 37.059 | 210,000 | 430,000 | 0.610 | 210,000 | 0.168 | ||
| 20/06/2024 | 0.178 | 37.809 | 1,820,000 | 220,000 | 0.310 | 800,000 | 0.190 | 1,020,000 | 0.190 |
| 19/06/2024 | 0.172 | 37.409 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.152 | 36.409 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.152 | 36.259 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.175 | 37.109 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.175 | 37.109 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |