25610 神華瑞銀五一購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.021 | 31.750 | 0 | 34.840 | ||||
| 06/08/2024 | 0.018 | 31.000 | 0 | 35.406 | ||||
| 05/08/2024 | 0.018 | 30.850 | 0 | 35.665 | ||||
| 02/08/2024 | 0.027 | 32.100 | 240,000 | 35.154 | 240,000 | 0.027 | ||
| 01/08/2024 | 0.028 | 32.100 | 865,000 | 35.330 | 465,000 | 0.031 | 400,000 | 0.034 |
| 31/07/2024 | 0.035 | 32.550 | 200,000 | 35.929 | 100,000 | 0.035 | 100,000 | 0.030 |
| 30/07/2024 | 0.030 | 31.950 | 0 | 36.040 | ||||
| 29/07/2024 | 0.039 | 32.900 | 0 | 35.698 | ||||
| 26/07/2024 | 0.039 | 32.700 | 400,000 | 35.877 | 200,000 | 0.043 | 200,000 | 0.047 |
| 25/07/2024 | 0.043 | 33.000 | 1,570,000 | 35.865 | 785,000 | 0.041 | 425,000 | 0.044 |
| 24/07/2024 | 0.053 | 33.750 | 900,000 | 35.767 | 475,000 | 0.049 | 425,000 | 0.051 |
| 23/07/2024 | 0.046 | 33.150 | 705,000 | 35.866 | 535,000 | 0.047 | 170,000 | 0.048 |
| 22/07/2024 | 0.048 | 33.250 | 2,250,000 | 35.896 | 1,240,000 | 0.042 | 1,010,000 | 0.038 |
| 19/07/2024 | 0.047 | 33.100 | 1,980,000 | 35.745 | 1,050,000 | 0.048 | 930,000 | 0.048 |
| 18/07/2024 | 0.060 | 34.000 | 3,510,000 | 35.674 | 1,580,000 | 0.057 | 1,930,000 | 0.056 |
| 17/07/2024 | 0.056 | 33.700 | 1,410,000 | 35.656 | 605,000 | 0.060 | 805,000 | 0.059 |
| 16/07/2024 | 0.064 | 34.250 | 2,840,000 | 35.444 | 1,155,000 | 0.071 | 1,625,000 | 0.075 |
| 15/07/2024 | 0.083 | 35.150 | 2,295,000 | 35.812 | 1,180,000 | 0.081 | 990,000 | 0.078 |
| 12/07/2024 | 0.070 | 34.250 | 3,865,000 | 36.008 | 1,745,000 | 0.071 | 1,975,000 | 0.072 |
| 11/07/2024 | 0.074 | 34.400 | 2,400,000 | 36.122 | 1,155,000 | 0.083 | 1,245,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |