25607 友邦法巴五一购Ｂ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.029 | 51.300 | 1,434,000 | ||||||
| 05/08/2024 | 0.036 | 52.550 | 650,000 | 342,000 | 0.855 | 350,000 | 0.036 | 300,000 | 0.035 |
| 02/08/2024 | 0.034 | 51.600 | 100,000 | 392,000 | 0.980 | 100,000 | 0.034 | ||
| 01/08/2024 | 0.040 | 52.900 | 1,372,000 | 492,000 | 1.230 | 594,000 | 0.040 | 686,000 | 0.039 |
| 31/07/2024 | 0.041 | 52.500 | 900,000 | 400,000 | 1.000 | 400,000 | 0.041 | 500,000 | 0.041 |
| 30/07/2024 | 0.041 | 52.650 | 2,200,000 | 300,000 | 0.750 | 1,100,000 | 0.042 | 1,100,000 | 0.042 |
| 29/07/2024 | 0.044 | 52.500 | 1,432,000 | 300,000 | 0.750 | 732,000 | 0.043 | 700,000 | 0.043 |
| 26/07/2024 | 0.036 | 51.700 | 1,700,000 | 332,000 | 0.830 | 900,000 | 0.036 | 800,000 | 0.035 |
| 25/07/2024 | 0.031 | 50.850 | 2,732,000 | 432,000 | 1.080 | 2,230,000 | 0.031 | 200,000 | 0.034 |
| 24/07/2024 | 0.035 | 51.600 | 6,620,000 | 2,462,000 | 6.155 | 3,170,000 | 0.040 | 3,350,000 | 0.035 |
| 23/07/2024 | 0.052 | 53.700 | 8,780,000 | 2,282,000 | 5.705 | 4,240,000 | 0.060 | 4,340,000 | 0.058 |
| 22/07/2024 | 0.057 | 53.800 | 3,800,000 | 2,182,000 | 5.455 | 900,000 | 0.060 | 2,900,000 | 0.058 |
| 19/07/2024 | 0.060 | 54.150 | 4,400,000 | 182,000 | 0.455 | 2,200,000 | 0.058 | 2,200,000 | 0.060 |
| 18/07/2024 | 0.069 | 54.550 | 1,182,000 | 182,000 | 0.455 | 612,000 | 0.068 | 432,000 | 0.067 |
| 17/07/2024 | 0.067 | 54.550 | 0 | 362,000 | 0.905 | ||||
| 16/07/2024 | 0.062 | 53.600 | 2,520,000 | 362,000 | 0.905 | 1,260,000 | 0.066 | 1,260,000 | 0.065 |
| 15/07/2024 | 0.083 | 55.400 | 2,370,000 | 362,000 | 0.905 | 1,220,000 | 0.089 | 1,150,000 | 0.090 |
| 12/07/2024 | 0.088 | 55.600 | 3,156,000 | 432,000 | 1.080 | 1,470,000 | 0.081 | 1,636,000 | 0.080 |
| 11/07/2024 | 0.072 | 54.250 | 4,244,000 | 266,000 | 0.665 | 2,122,000 | 0.070 | 2,020,000 | 0.070 |
| 10/07/2024 | 0.054 | 52.000 | 590,000 | 368,000 | 0.920 | 300,000 | 0.055 | 290,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |