25607 友邦法巴五一購Ｂ (认购证)
按盘价 
0.025 +0.008 (+47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.017 | 53.200 | 370,000 | 33.201 | 370,000 | 0.017 | ||
| 10/09/2024 | 0.021 | 53.500 | 1,460,000 | 33.875 | 600,000 | 0.024 | 860,000 | 0.026 |
| 09/09/2024 | 0.023 | 54.000 | 0 | 33.503 | ||||
| 06/09/2024 | 0 | 33.661 | ||||||
| 05/09/2024 | 0.026 | 54.555 | 2,000,000 | 32.787 | 1,800,000 | 0.024 | 200,000 | 0.027 |
| 04/09/2024 | 0.023 | 53.805 | 300,000 | 33.039 | 300,000 | 0.023 | ||
| 03/09/2024 | 0.027 | 54.305 | 0 | 33.136 | ||||
| 02/09/2024 | 0.027 | 54.655 | 200,000 | 32.427 | 200,000 | 0.027 | ||
| 30/08/2024 | 0.038 | 55.005 | 300,000 | 33.896 | 100,000 | 0.042 | 100,000 | 0.035 |
| 29/08/2024 | 0.033 | 55.255 | 0 | 32.295 | ||||
| 28/08/2024 | 0.031 | 54.755 | 640,000 | 32.527 | 640,000 | 0.037 | ||
| 27/08/2024 | 0.034 | 55.205 | 600,000 | 32.280 | 600,000 | 0.034 | ||
| 26/08/2024 | 0.034 | 54.705 | 430,000 | 32.958 | 430,000 | 0.035 | ||
| 23/08/2024 | 0.031 | 54.055 | 2,044,000 | 32.942 | 1,914,000 | 0.033 | 14,000 | 0.030 |
| 22/08/2024 | 0.032 | 54.005 | 15,866,000 | 33.115 | 6,728,000 | 0.027 | 8,698,000 | 0.027 |
| 21/08/2024 | 0.023 | 50.955 | 0 | 35.531 | ||||
| 20/08/2024 | 0.025 | 51.655 | 800,000 | 34.847 | 400,000 | 0.025 | 400,000 | 0.026 |
| 19/08/2024 | 0.025 | 51.505 | 0 | 34.948 | ||||
| 16/08/2024 | 0.025 | 51.555 | 0 | 34.470 | ||||
| 15/08/2024 | 0.023 | 51.105 | 500,000 | 34.479 | 300,000 | 0.023 | 200,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |