25601 恒指汇丰四甲购Ｆ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.040 | 17,417.680 | 14,420,000 | 23,720,000 | 9.490 | 5,310,000 | 0.043 | 7,190,000 | 0.042 |
| 18/07/2024 | 0.056 | 17,778.410 | 78,310,000 | 21,840,000 | 8.740 | 38,550,000 | 0.053 | 39,560,000 | 0.053 |
| 17/07/2024 | 0.055 | 17,739.410 | 23,290,000 | 20,830,000 | 8.330 | 11,700,000 | 0.055 | 11,440,000 | 0.055 |
| 16/07/2024 | 0.055 | 17,727.980 | 2,600,000 | 21,090,000 | 8.440 | 2,600,000 | 0.056 | ||
| 15/07/2024 | 0.067 | 18,015.940 | 18,470,000 | 18,490,000 | 7.400 | 7,980,000 | 0.071 | 9,890,000 | 0.071 |
| 12/07/2024 | 0.082 | 18,293.380 | 31,290,000 | 16,580,000 | 6.630 | 16,490,000 | 0.076 | 13,970,000 | 0.076 |
| 11/07/2024 | 0.061 | 17,832.330 | 5,280,000 | 19,100,000 | 7.640 | 2,580,000 | 0.056 | 2,490,000 | 0.057 |
| 10/07/2024 | 0.047 | 17,471.670 | 1,400,000 | 19,190,000 | 7.680 | 780,000 | 0.054 | 620,000 | 0.049 |
| 09/07/2024 | 0.049 | 17,523.230 | 1,094,560,000 | 19,350,000 | 7.740 | 546,840,000 | 0.048 | 546,640,000 | 0.048 |
| 08/07/2024 | 0.049 | 17,524.060 | 893,490,000 | 19,550,000 | 7.820 | 445,390,000 | 0.055 | 447,700,000 | 0.055 |
| 05/07/2024 | 0.059 | 17,799.610 | 34,620,000 | 17,240,000 | 6.900 | 16,950,000 | 0.065 | 17,010,000 | 0.066 |
| 04/07/2024 | 0.069 | 18,028.280 | 7,090,000 | 17,180,000 | 6.870 | 2,990,000 | 0.068 | 3,520,000 | 0.070 |
| 03/07/2024 | 0.064 | 17,978.570 | 5,880,000 | 16,650,000 | 6.660 | 2,890,000 | 0.062 | 2,790,000 | 0.061 |
| 02/07/2024 | 0.056 | 17,769.140 | 183,870,000 | 16,750,000 | 6.700 | 92,870,000 | 0.061 | 90,420,000 | 0.062 |
| 28/06/2024 | 0.054 | 17,718.610 | 53,710,000 | 19,200,000 | 7.680 | 30,340,000 | 0.058 | 21,690,000 | 0.058 |
| 27/06/2024 | 0.054 | 17,716.470 | 72,910,000 | 27,850,000 | 11.140 | 33,840,000 | 0.056 | 38,570,000 | 0.057 |
| 26/06/2024 | 0.069 | 18,089.930 | 56,770,000 | 23,120,000 | 9.250 | 22,740,000 | 0.070 | 31,770,000 | 0.071 |
| 25/06/2024 | 0.069 | 18,072.900 | 2,100,000 | 14,090,000 | 5.640 | 1,190,000 | 0.073 | 710,000 | 0.072 |
| 24/06/2024 | 0.071 | 18,027.710 | 52,020,000 | 14,570,000 | 5.830 | 22,090,000 | 0.064 | 29,410,000 | 0.064 |
| 21/06/2024 | 0.072 | 18,028.520 | 2,450,000 | 7,250,000 | 2.900 | 730,000 | 0.075 | 1,720,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |