25601 騰訊信證七七購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 470.800 | 0 | 37.988 | |||||
| 10/08/2026 | 481.400 | 0 | 38.320 | 280,000 | 0.041 | 280,000 | 0.042 | |
| 07/08/2026 | 478.800 | 0 | 37.862 | 1,310,000 | 0.040 | 1,310,000 | 0.041 | |
| 06/08/2026 | 479.200 | 0 | 38.445 | |||||
| 05/08/2026 | 492.200 | 0 | 38.177 | 1,030,000 | 0.052 | 1,030,000 | 0.051 | |
| 04/08/2026 | 487.600 | 0 | 38.572 | 140,000 | 0.047 | 140,000 | 0.047 | |
| 03/08/2026 | 490.400 | 0 | 38.681 | 1,600,000 | 0.047 | 1,520,000 | 0.047 | |
| 31/07/2026 | 475.200 | 0 | 38.387 | 2,660,000 | 0.041 | 2,610,000 | 0.041 | |
| 30/07/2026 | 471.800 | 0 | 38.907 | 550,000 | 0.042 | 550,000 | 0.042 | |
| 29/07/2026 | 466.400 | 0 | 39.406 | 280,000 | 0.041 | 140,000 | 0.040 | |
| 28/07/2026 | 447.200 | 0 | 39.488 | |||||
| 27/07/2026 | 443.000 | 0 | 39.709 | |||||
| 24/07/2026 | 434.600 | 0 | 40.057 | |||||
| 23/07/2026 | 445.200 | 0 | 39.092 | |||||
| 22/07/2026 | 440.600 | 0 | 39.799 | 730,000 | 0.034 | 975,000 | 0.035 | |
| 21/07/2026 | 474.000 | 0 | 38.721 | 660,000 | 0.043 | 650,000 | 0.046 | |
| 20/07/2026 | 477.800 | 0 | 38.015 | 910,000 | 0.042 | 920,000 | 0.042 | |
| 17/07/2026 | 461.600 | 0 | 38.027 | 900,000 | 0.039 | 520,000 | 0.040 | |
| 16/07/2026 | 484.000 | 0 | 38.722 | 950,000 | 0.050 | 910,000 | 0.050 | |
| 15/07/2026 | 474.000 | 0 | 39.048 | 4,530,000 | 0.045 | 4,650,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |