25600 腾讯摩通六九购Ｂ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 505.500 | 0 | |||||||
| 24/03/2026 | 514.000 | 0 | 90,000 | 0.090 | 1,480,000 | 0.050 | 980,000 | 0.049 | |
| 23/03/2026 | 498.400 | 0 | 590,000 | 0.590 | 1,640,000 | 0.048 | 1,670,000 | 0.048 | |
| 20/03/2026 | 508.000 | 0 | 560,000 | 0.560 | 1,900,000 | 0.051 | 2,270,000 | 0.052 | |
| 19/03/2026 | 513.000 | 0 | 190,000 | 0.190 | 5,460,000 | 0.054 | 5,560,000 | 0.053 | |
| 18/03/2026 | 550.500 | 0 | 90,000 | 0.090 | 2,990,000 | 0.078 | 2,990,000 | 0.079 | |
| 17/03/2026 | 550.000 | 0 | 90,000 | 0.090 | 2,180,000 | 0.096 | 2,070,000 | 0.097 | |
| 16/03/2026 | 558.500 | 0 | 200,000 | 0.200 | 3,420,000 | 0.097 | 3,370,000 | 0.097 | |
| 13/03/2026 | 547.500 | 0 | 250,000 | 0.250 | 1,940,000 | 0.087 | 2,100,000 | 0.087 | |
| 12/03/2026 | 546.500 | 0 | 90,000 | 0.090 | 3,010,000 | 0.084 | 3,010,000 | 0.084 | |
| 11/03/2026 | 552.000 | 0 | 90,000 | 0.090 | 3,020,000 | 0.093 | 3,020,000 | 0.094 | |
| 10/03/2026 | 553.500 | 0 | 90,000 | 0.090 | 3,120,000 | 0.073 | 3,120,000 | 0.073 | |
| 09/03/2026 | 516.000 | 0 | 90,000 | 0.090 | 1,450,000 | 0.051 | 1,450,000 | 0.051 | |
| 06/03/2026 | 0 | 90,000 | 0.090 | 900,000 | 0.053 | 900,000 | 0.053 | ||
| 05/03/2026 | 0 | 90,000 | 0.090 | 600,000 | 0.048 | 600,000 | 0.049 | ||
| 04/03/2026 | 506.000 | 0 | 90,000 | 0.090 | 2,940,000 | 0.052 | 2,840,000 | 0.052 | |
| 03/03/2026 | 510.500 | 0 | 190,000 | 0.190 | 1,600,000 | 0.060 | 1,640,000 | 0.060 | |
| 02/03/2026 | 0 | 150,000 | 0.150 | 2,150,000 | 0.053 | 2,210,000 | 0.054 | ||
| 27/02/2026 | 518.000 | 0 | 90,000 | 0.090 | 2,250,000 | 0.060 | 2,250,000 | 0.060 | |
| 26/02/2026 | 0 | 90,000 | 0.090 | 400,000 | 0.062 | 350,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |