25600 美团汇丰四乙购Ｂ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.059 | 107.100 | 88,450,000 | ||||||
| 24/07/2024 | 0.081 | 113.300 | 153,095,000 | 13,535,000 | 16.920 | 61,340,000 | 0.089 | 62,365,000 | 0.090 |
| 23/07/2024 | 0.107 | 118.100 | 184,950,000 | 12,510,000 | 15.640 | 80,815,000 | 0.115 | 85,850,000 | 0.114 |
| 22/07/2024 | 0.128 | 121.300 | 12,660,000 | 7,475,000 | 9.340 | 6,195,000 | 0.123 | 3,605,000 | 0.127 |
| 19/07/2024 | 0.109 | 117.500 | 19,495,000 | 10,065,000 | 12.580 | 7,220,000 | 0.114 | 8,325,000 | 0.116 |
| 18/07/2024 | 0.127 | 119.400 | 30,975,000 | 8,960,000 | 11.200 | 9,775,000 | 0.117 | 15,185,000 | 0.120 |
| 17/07/2024 | 0.127 | 119.100 | 11,650,000 | 3,550,000 | 4.440 | 7,665,000 | 0.125 | 3,240,000 | 0.124 |
| 16/07/2024 | 0.120 | 117.500 | 14,915,000 | 7,975,000 | 9.970 | 5,480,000 | 0.123 | 5,110,000 | 0.122 |
| 15/07/2024 | 0.130 | 119.100 | 6,350,000 | 8,345,000 | 10.430 | 3,145,000 | 0.134 | 2,430,000 | 0.133 |
| 12/07/2024 | 0.148 | 121.800 | 48,255,000 | 9,060,000 | 11.330 | 18,830,000 | 0.138 | 21,940,000 | 0.136 |
| 11/07/2024 | 0.117 | 116.100 | 47,775,000 | 5,950,000 | 7.440 | 20,425,000 | 0.116 | 19,660,000 | 0.115 |
| 10/07/2024 | 0.112 | 114.900 | 66,030,000 | 6,715,000 | 8.390 | 29,855,000 | 0.129 | 28,785,000 | 0.130 |
| 09/07/2024 | 0.111 | 114.700 | 36,150,000 | 7,785,000 | 9.730 | 13,205,000 | 0.109 | 11,590,000 | 0.111 |
| 08/07/2024 | 0.124 | 117.000 | 71,215,000 | 9,400,000 | 11.750 | 29,295,000 | 0.130 | 32,485,000 | 0.129 |
| 05/07/2024 | 0.144 | 119.100 | 64,750,000 | 6,210,000 | 7.760 | 31,225,000 | 0.138 | 29,095,000 | 0.137 |
| 04/07/2024 | 0.148 | 119.700 | 3,590,000 | 8,340,000 | 10.430 | 2,435,000 | 0.148 | 465,000 | 0.150 |
| 03/07/2024 | 0.131 | 117.100 | 13,075,000 | 10,310,000 | 12.890 | 4,590,000 | 0.115 | 4,920,000 | 0.122 |
| 02/07/2024 | 0.108 | 112.200 | 204,905,000 | 9,980,000 | 12.480 | 95,015,000 | 0.107 | 96,975,000 | 0.106 |
| 28/06/2024 | 0.103 | 111.100 | 38,350,000 | 8,020,000 | 10.030 | 12,050,000 | 0.111 | 18,810,000 | 0.113 |
| 27/06/2024 | 0.120 | 113.700 | 77,945,000 | 1,260,000 | 1.580 | 37,740,000 | 0.121 | 37,250,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |