25600 美團匯豐四乙購Ｂ (认购证)
按盘价 
0.085 +0.028 (+49.123%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.057 | 115.700 | 19,520,000 | 43.466 | 8,315,000 | 0.047 | 5,950,000 | 0.055 |
| 28/08/2024 | 0.026 | 102.800 | 3,655,000 | 46.369 | 400,000 | 0.026 | ||
| 27/08/2024 | 0.036 | 106.200 | 14,505,000 | 46.680 | 6,415,000 | 0.033 | 4,925,000 | 0.029 |
| 26/08/2024 | 0.040 | 109.000 | 675,000 | 44.923 | 55,000 | 0.040 | ||
| 23/08/2024 | 0.037 | 107.500 | 7,375,000 | 44.845 | 5,675,000 | 0.037 | ||
| 22/08/2024 | 0.043 | 109.000 | 30,880,000 | 45.114 | 7,990,000 | 0.040 | 17,185,000 | 0.039 |
| 21/08/2024 | 0.041 | 107.700 | 74,070,000 | 45.624 | 35,595,000 | 0.044 | 36,960,000 | 0.044 |
| 20/08/2024 | 0.045 | 108.100 | 745,000 | 46.311 | 505,000 | 0.050 | 15,000 | 0.046 |
| 19/08/2024 | 0.049 | 108.700 | 3,785,000 | 46.728 | 1,480,000 | 0.051 | 1,030,000 | 0.047 |
| 16/08/2024 | 0.047 | 107.700 | 51,795,000 | 46.577 | 24,920,000 | 0.043 | 25,375,000 | 0.043 |
| 15/08/2024 | 0.032 | 102.400 | 1,110,000 | 46.623 | 960,000 | 0.033 | 150,000 | 0.033 |
| 14/08/2024 | 0.033 | 102.100 | 0 | 47.128 | ||||
| 13/08/2024 | 0.037 | 103.400 | 0 | 47.089 | ||||
| 12/08/2024 | 0.038 | 104.000 | 335,000 | 46.639 | 25,000 | 0.036 | 210,000 | 0.035 |
| 09/08/2024 | 0.048 | 106.200 | 250,000 | 47.099 | ||||
| 08/08/2024 | 0.044 | 104.600 | 1,220,000 | 47.307 | 1,210,000 | 0.047 | 10,000 | 0.040 |
| 07/08/2024 | 0.050 | 106.000 | 0 | 47.547 | ||||
| 06/08/2024 | 0.051 | 105.600 | 200,000 | 47.956 | ||||
| 05/08/2024 | 0.056 | 106.800 | 9,185,000 | 47.964 | 8,935,000 | 0.049 | 50,000 | 0.053 |
| 02/08/2024 | 0.045 | 104.000 | 54,135,000 | 47.020 | 20,345,000 | 0.050 | 28,370,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |