25597 康方花旗六八购Ａ (认购证)
按盘价 
0.125 -0.016 (-11.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.141 | 120.000 | 51,770,000 | 4,750,000 | 6.790 | 25,280,000 | 0.146 | 25,340,000 | 0.146 |
| 20/05/2026 | 0.120 | 115.000 | 22,600,000 | 4,690,000 | 6.700 | 11,150,000 | 0.114 | 11,300,000 | 0.114 |
| 19/05/2026 | 0.114 | 112.800 | 32,590,000 | 4,540,000 | 6.490 | 14,360,000 | 0.114 | 18,080,000 | 0.114 |
| 18/05/2026 | 0.114 | 113.800 | 19,030,000 | 820,000 | 1.170 | 9,430,000 | 0.117 | 9,480,000 | 0.118 |
| 15/05/2026 | 0.146 | 120.200 | 670,000 | 770,000 | 1.100 | 600,000 | 0.151 | 70,000 | 0.147 |
| 14/05/2026 | 0.166 | 123.800 | 100,000 | 1,300,000 | 1.860 | 30,000 | 0.166 | ||
| 13/05/2026 | 0.186 | 127.300 | 30,000 | 1,330,000 | 1.900 | ||||
| 12/05/2026 | 0.210 | 130.000 | 840,000 | 1,330,000 | 1.900 | 150,000 | 0.229 | 540,000 | 0.227 |
| 11/05/2026 | 0.221 | 131.300 | 6,220,000 | 940,000 | 1.340 | 3,010,000 | 0.217 | 3,210,000 | 0.217 |
| 08/05/2026 | 0.247 | 134.000 | 0 | 740,000 | 1.060 | ||||
| 07/05/2026 | 0.265 | 137.900 | 270,000 | 740,000 | 1.060 | 190,000 | 0.248 | 80,000 | 0.260 |
| 06/05/2026 | 0.238 | 133.500 | 30,290,000 | 850,000 | 1.210 | 15,210,000 | 0.232 | 14,920,000 | 0.232 |
| 05/05/2026 | 0.204 | 127.800 | 2,330,000 | 1,140,000 | 1.630 | 990,000 | 0.193 | 1,140,000 | 0.191 |
| 04/05/2026 | 0.206 | 127.800 | 19,520,000 | 990,000 | 1.410 | 9,690,000 | 0.192 | 9,770,000 | 0.191 |
| 30/04/2026 | 0.260 | 135.800 | 240,000 | 910,000 | 1.300 | 110,000 | 0.275 | 120,000 | 0.275 |
| 29/04/2026 | 0.260 | 136.200 | 0 | 900,000 | 1.290 | ||||
| 28/04/2026 | 0.265 | 136.400 | 200,000 | 900,000 | 1.290 | 80,000 | 0.275 | 120,000 | 0.277 |
| 27/04/2026 | 0.265 | 137.300 | 2,010,000 | 860,000 | 1.230 | 1,000,000 | 0.253 | 1,010,000 | 0.252 |
| 24/04/2026 | 0.236 | 131.600 | 20,340,000 | 850,000 | 1.210 | 10,300,000 | 0.222 | 9,890,000 | 0.220 |
| 23/04/2026 | 0.232 | 130.400 | 23,220,000 | 1,260,000 | 1.800 | 11,250,000 | 0.238 | 11,970,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |