25597 中移汇丰五二购Ａ (认购证)
按盘价 
0.111 -0.021 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.132 | 73.200 | 10,680,000 | 275,000 | 0.340 | 5,340,000 | 0.130 | 5,340,000 | 0.132 |
| 26/07/2024 | 0.129 | 72.750 | 14,315,000 | 275,000 | 0.340 | 7,100,000 | 0.130 | 7,215,000 | 0.130 |
| 25/07/2024 | 0.169 | 74.750 | 6,815,000 | 160,000 | 0.200 | 3,435,000 | 0.169 | 3,330,000 | 0.166 |
| 24/07/2024 | 0.187 | 75.500 | 7,605,000 | 265,000 | 0.330 | 3,875,000 | 0.197 | 3,680,000 | 0.196 |
| 23/07/2024 | 0.197 | 75.550 | 9,900,000 | 460,000 | 0.580 | 4,770,000 | 0.210 | 5,120,000 | 0.211 |
| 22/07/2024 | 0.203 | 75.550 | 5,280,000 | 110,000 | 0.140 | 2,640,000 | 0.166 | 2,640,000 | 0.163 |
| 19/07/2024 | 0.186 | 75.000 | 21,710,000 | 110,000 | 0.140 | 10,790,000 | 0.181 | 10,820,000 | 0.181 |
| 18/07/2024 | 0.223 | 75.850 | 13,060,000 | 80,000 | 0.100 | 6,450,000 | 0.226 | 6,530,000 | 0.225 |
| 17/07/2024 | 0.198 | 75.000 | 5,680,000 | 0 | 0.000 | 2,900,000 | 0.205 | 2,780,000 | 0.204 |
| 16/07/2024 | 0.244 | 76.800 | 0 | 120,000 | 0.150 | ||||
| 15/07/2024 | 0.241 | 77.000 | 1,895,000 | 120,000 | 0.150 | 990,000 | 0.252 | 905,000 | 0.254 |
| 12/07/2024 | 0.255 | 77.200 | 425,000 | 205,000 | 0.260 | 170,000 | 0.260 | 255,000 | 0.260 |
| 11/07/2024 | 0.248 | 76.600 | 600,000 | 120,000 | 0.150 | 300,000 | 0.232 | 300,000 | 0.241 |
| 10/07/2024 | 0.225 | 75.850 | 0 | 120,000 | 0.150 | ||||
| 09/07/2024 | 0.249 | 76.500 | 0 | 120,000 | 0.150 | ||||
| 08/07/2024 | 0.260 | 76.900 | 320,000 | 120,000 | 0.150 | 160,000 | 0.260 | 160,000 | 0.280 |
| 05/07/2024 | 0.275 | 76.850 | 300,000 | 120,000 | 0.150 | 150,000 | 0.278 | 150,000 | 0.290 |
| 04/07/2024 | 0.315 | 77.800 | 440,000 | 120,000 | 0.150 | 220,000 | 0.316 | 220,000 | 0.311 |
| 03/07/2024 | 0.335 | 78.300 | 0 | 120,000 | 0.150 | ||||
| 02/07/2024 | 0.305 | 77.400 | 380,000 | 120,000 | 0.150 | 130,000 | 0.328 | 250,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |