25597 中移匯豐五二購Ａ (认购证)
按盘价 
0.095 -0.017 (-15.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.112 | 72.600 | 14,005,000 | 19.226 | 6,385,000 | 0.115 | 7,320,000 | 0.116 |
| 03/09/2024 | 0.133 | 73.550 | 1,420,000 | 19.010 | 700,000 | 0.130 | 720,000 | 0.130 |
| 02/09/2024 | 0.138 | 73.350 | 15,255,000 | 23.740 | 7,565,000 | 0.133 | 7,650,000 | 0.131 |
| 30/08/2024 | 0.155 | 73.600 | 1,900,000 | 20.010 | 1,100,000 | 0.150 | 800,000 | 0.151 |
| 29/08/2024 | 0.138 | 72.900 | 18,125,000 | 20.016 | 9,125,000 | 0.130 | 8,350,000 | 0.128 |
| 28/08/2024 | 0.145 | 73.100 | 4,185,000 | 20.066 | 2,030,000 | 0.147 | 2,100,000 | 0.146 |
| 27/08/2024 | 0.167 | 73.750 | 9,175,000 | 20.189 | 4,535,000 | 0.164 | 4,530,000 | 0.165 |
| 26/08/2024 | 0.148 | 72.900 | 8,715,000 | 20.360 | 3,930,000 | 0.149 | 4,750,000 | 0.149 |
| 23/08/2024 | 0.136 | 72.400 | 700,000 | 20.183 | 350,000 | 0.142 | 350,000 | 0.140 |
| 22/08/2024 | 0.137 | 72.150 | 7,220,000 | 20.566 | 3,535,000 | 0.134 | 3,650,000 | 0.133 |
| 21/08/2024 | 0.127 | 71.700 | 3,935,000 | 20.535 | 1,985,000 | 0.126 | 1,950,000 | 0.128 |
| 20/08/2024 | 0.124 | 71.500 | 13,360,000 | 20.553 | 6,650,000 | 0.126 | 6,710,000 | 0.128 |
| 19/08/2024 | 0.137 | 71.800 | 6,250,000 | 20.881 | 3,070,000 | 0.146 | 3,150,000 | 0.145 |
| 16/08/2024 | 0.135 | 71.600 | 3,980,000 | 20.849 | 2,040,000 | 0.139 | 1,700,000 | 0.140 |
| 15/08/2024 | 0.132 | 71.350 | 7,745,000 | 20.963 | 3,830,000 | 0.130 | 3,610,000 | 0.128 |
| 14/08/2024 | 0.118 | 70.350 | 38,575,000 | 21.434 | 19,250,000 | 0.116 | 18,880,000 | 0.115 |
| 13/08/2024 | 0.101 | 69.350 | 6,290,000 | 21.535 | 3,580,000 | 0.095 | 2,100,000 | 0.093 |
| 12/08/2024 | 0.081 | 68.300 | 13,670,000 | 21.316 | 6,045,000 | 0.082 | 6,750,000 | 0.083 |
| 09/08/2024 | 0.089 | 68.700 | 37,975,000 | 21.002 | 17,245,000 | 0.088 | 18,540,000 | 0.087 |
| 08/08/2024 | 0.121 | 69.650 | 24,200,000 | 21.967 | 11,885,000 | 0.105 | 11,715,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |