25595 李宁摩通四甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.013 | 15.060 | 0 | 4,375,000 | 6.250 | ||||
| 18/07/2024 | 0.013 | 15.400 | 0 | 4,375,000 | 6.250 | ||||
| 17/07/2024 | 0.013 | 15.820 | 185,000 | 4,375,000 | 6.250 | 185,000 | 0.013 | ||
| 16/07/2024 | 0.015 | 14.920 | 0 | 4,190,000 | 5.986 | ||||
| 15/07/2024 | 0.015 | 15.420 | 0 | 4,190,000 | 5.986 | ||||
| 12/07/2024 | 0.015 | 16.220 | 535,000 | 4,190,000 | 5.986 | 535,000 | 0.015 | ||
| 11/07/2024 | 0.015 | 15.100 | 0 | 4,725,000 | 6.750 | ||||
| 10/07/2024 | 0.015 | 14.820 | 0 | 4,725,000 | 6.750 | ||||
| 09/07/2024 | 0.015 | 15.040 | 0 | 4,725,000 | 6.750 | ||||
| 08/07/2024 | 0.015 | 15.500 | 85,000 | 4,725,000 | 6.750 | 85,000 | 0.015 | ||
| 05/07/2024 | 0.015 | 15.520 | 0 | 4,640,000 | 6.629 | ||||
| 04/07/2024 | 0.015 | 15.700 | 1,200,000 | 4,640,000 | 6.629 | 900,000 | 0.018 | 300,000 | 0.017 |
| 03/07/2024 | 0.020 | 16.320 | 1,260,000 | 5,240,000 | 7.486 | 970,000 | 0.019 | ||
| 02/07/2024 | 0.019 | 16.060 | 700,000 | 4,270,000 | 6.100 | 205,000 | 0.019 | 495,000 | 0.022 |
| 28/06/2024 | 0.025 | 16.900 | 450,000 | 3,980,000 | 5.686 | 75,000 | 0.025 | 375,000 | 0.025 |
| 27/06/2024 | 0.029 | 17.120 | 0 | 3,680,000 | 5.257 | ||||
| 26/06/2024 | 0.037 | 17.720 | 50,000 | 3,680,000 | 5.257 | 50,000 | 0.036 | ||
| 25/06/2024 | 0.041 | 17.960 | 300,000 | 3,630,000 | 5.186 | 300,000 | 0.041 | ||
| 24/06/2024 | 0.039 | 17.820 | 150,000 | 3,330,000 | 4.757 | 150,000 | 0.034 | ||
| 21/06/2024 | 0.037 | 17.500 | 290,000 | 3,480,000 | 4.971 | 220,000 | 0.038 | 70,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |