25595 李寧摩通四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.013 | 15.060 | 0 | 65.642 | ||||
| 18/07/2024 | 0.013 | 15.400 | 0 | 63.288 | ||||
| 17/07/2024 | 0.013 | 15.820 | 185,000 | 60.532 | 185,000 | 0.013 | ||
| 16/07/2024 | 0.015 | 14.920 | 0 | 67.501 | ||||
| 15/07/2024 | 0.015 | 15.420 | 0 | 64.132 | ||||
| 12/07/2024 | 0.015 | 16.220 | 535,000 | 58.645 | 535,000 | 0.015 | ||
| 11/07/2024 | 0.015 | 15.100 | 0 | 64.976 | ||||
| 10/07/2024 | 0.015 | 14.820 | 0 | 66.419 | ||||
| 09/07/2024 | 0.015 | 15.040 | 0 | 64.815 | ||||
| 08/07/2024 | 0.015 | 15.500 | 85,000 | 61.816 | 85,000 | 0.015 | ||
| 05/07/2024 | 0.015 | 15.520 | 0 | 60.953 | ||||
| 04/07/2024 | 0.015 | 15.700 | 1,200,000 | 59.680 | 900,000 | 0.018 | 300,000 | 0.017 |
| 03/07/2024 | 0.020 | 16.320 | 1,260,000 | 59.526 | 970,000 | 0.019 | ||
| 02/07/2024 | 0.019 | 16.060 | 700,000 | 60.097 | 205,000 | 0.019 | 495,000 | 0.022 |
| 28/06/2024 | 0.025 | 16.900 | 450,000 | 58.060 | 75,000 | 0.025 | 375,000 | 0.025 |
| 27/06/2024 | 0.029 | 17.120 | 0 | 58.688 | ||||
| 26/06/2024 | 0.037 | 17.720 | 50,000 | 58.709 | 50,000 | 0.036 | ||
| 25/06/2024 | 0.041 | 17.960 | 300,000 | 58.775 | 300,000 | 0.041 | ||
| 24/06/2024 | 0.039 | 17.820 | 150,000 | 58.555 | 150,000 | 0.034 | ||
| 21/06/2024 | 0.037 | 17.500 | 290,000 | 58.917 | 220,000 | 0.038 | 70,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |