25593 美团摩通四乙购Ｂ (认购证)
按盘价 
0.880 +0.240 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.640 | 170.200 | 0 | 220,000 | 0.220 | ||||
| 16/10/2024 | 0.660 | 173.200 | 0 | 220,000 | 0.220 | ||||
| 15/10/2024 | 0.650 | 170.800 | 200,000 | 220,000 | 0.220 | 200,000 | 0.710 | ||
| 14/10/2024 | 0.870 | 183.600 | 0 | 420,000 | 0.420 | ||||
| 10/10/2024 | 1.060 | 193.700 | 55,000 | 420,000 | 0.420 | 5,000 | 1.040 | 50,000 | 1.060 |
| 09/10/2024 | 0.890 | 184.400 | 35,000 | 375,000 | 0.375 | 5,000 | 0.870 | 30,000 | 0.920 |
| 08/10/2024 | 0.840 | 180.200 | 0 | 350,000 | 0.350 | ||||
| 07/10/2024 | 1.380 | 213.200 | 0 | 350,000 | 0.350 | ||||
| 04/10/2024 | 1.380 | 213.400 | 40,000 | 350,000 | 0.350 | 40,000 | 1.300 | ||
| 03/10/2024 | 1.230 | 205.000 | 95,000 | 390,000 | 0.390 | 55,000 | 1.153 | 40,000 | 1.240 |
| 02/10/2024 | 1.130 | 197.200 | 670,000 | 405,000 | 0.405 | 465,000 | 1.033 | 200,000 | 1.131 |
| 30/09/2024 | 0.650 | 172.000 | 430,000 | 670,000 | 0.670 | 355,000 | 0.677 | ||
| 27/09/2024 | 0.520 | 164.600 | 950,000 | 1,025,000 | 1.025 | 580,000 | 0.483 | 255,000 | 0.472 |
| 26/09/2024 | 0.330 | 152.200 | 18,725,000 | 1,350,000 | 1.350 | 7,535,000 | 0.273 | 5,845,000 | 0.275 |
| 25/09/2024 | 0.197 | 141.300 | 26,985,000 | 3,040,000 | 3.040 | 10,745,000 | 0.225 | 10,855,000 | 0.222 |
| 24/09/2024 | 0.190 | 139.800 | 26,185,000 | 2,930,000 | 2.930 | 10,295,000 | 0.168 | 7,060,000 | 0.167 |
| 23/09/2024 | 0.127 | 132.800 | 25,450,000 | 6,165,000 | 6.165 | 6,460,000 | 0.154 | 8,685,000 | 0.146 |
| 20/09/2024 | 0.152 | 135.900 | 40,610,000 | 3,940,000 | 3.940 | 14,475,000 | 0.160 | 12,550,000 | 0.161 |
| 19/09/2024 | 0.141 | 133.800 | 99,850,000 | 5,865,000 | 5.865 | 45,165,000 | 0.107 | 47,235,000 | 0.108 |
| 17/09/2024 | 0.100 | 128.600 | 7,325,000 | 3,795,000 | 3.795 | 4,010,000 | 0.100 | 2,205,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |