25593 美團摩通四乙購Ｂ (认购证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.130 | 117.500 | 1,050,000 | 48.910 | 525,000 | 0.131 | 525,000 | 0.130 |
| 15/07/2024 | 0.140 | 119.100 | 900,000 | 48.685 | 450,000 | 0.141 | 450,000 | 0.140 |
| 12/07/2024 | 0.160 | 121.800 | 950,000 | 48.435 | 575,000 | 0.156 | 375,000 | 0.146 |
| 11/07/2024 | 0.123 | 116.100 | 900,000 | 48.380 | 350,000 | 0.120 | 550,000 | 0.123 |
| 10/07/2024 | 0.121 | 114.900 | 400,000 | 49.191 | 200,000 | 0.139 | 200,000 | 0.136 |
| 09/07/2024 | 0.119 | 114.700 | 610,000 | 48.898 | 210,000 | 0.112 | 400,000 | 0.120 |
| 08/07/2024 | 0.135 | 117.000 | 700,000 | 49.079 | 350,000 | 0.134 | 350,000 | 0.136 |
| 05/07/2024 | 0.151 | 119.100 | 310,000 | 48.968 | 250,000 | 0.148 | 60,000 | 0.159 |
| 04/07/2024 | 0.156 | 119.700 | 100,000 | 48.955 | 50,000 | 0.156 | 50,000 | 0.161 |
| 03/07/2024 | 0.141 | 117.100 | 300,000 | 49.220 | 150,000 | 0.131 | 150,000 | 0.118 |
| 02/07/2024 | 0.114 | 112.200 | 200,000 | 49.557 | 100,000 | 0.109 | 100,000 | 0.106 |
| 28/06/2024 | 0.112 | 111.100 | 700,000 | 49.742 | 400,000 | 0.121 | 300,000 | 0.124 |
| 27/06/2024 | 0.128 | 113.700 | 500,000 | 49.742 | 250,000 | 0.128 | 250,000 | 0.133 |
| 26/06/2024 | 0.145 | 117.000 | 600,000 | 48.903 | 300,000 | 0.142 | 300,000 | 0.139 |
| 25/06/2024 | 0.144 | 116.800 | 900,000 | 48.841 | 450,000 | 0.147 | 450,000 | 0.152 |
| 24/06/2024 | 0.145 | 115.400 | 500,000 | 50.427 | 100,000 | 0.138 | 400,000 | 0.140 |
| 21/06/2024 | 0.155 | 116.200 | 1,500,000 | 50.763 | 750,000 | 0.154 | 750,000 | 0.154 |
| 20/06/2024 | 0.176 | 119.900 | 1,080,000 | 49.800 | 540,000 | 0.178 | 540,000 | 0.179 |
| 19/06/2024 | 0.191 | 121.400 | 1,100,000 | 50.234 | 600,000 | 0.166 | 500,000 | 0.158 |
| 18/06/2024 | 0.144 | 115.000 | 1,120,000 | 49.790 | 560,000 | 0.156 | 560,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |