25589 阿里瑞银五三购Ａ (认购证)
按盘价 
0.700 +0.140 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.560 | 116.700 | 10,000 | 140,000 | 0.140 | 10,000 | 0.540 | ||
| 12/02/2025 | 0.500 | 113.800 | 0 | 150,000 | 0.150 | ||||
| 11/02/2025 | 0.345 | 104.900 | 100,000 | 150,000 | 0.150 | 20,000 | 0.360 | 80,000 | 0.365 |
| 10/02/2025 | 0.345 | 105.500 | 1,330,000 | 90,000 | 0.090 | 380,000 | 0.349 | ||
| 07/02/2025 | 0.239 | 100.000 | 1,570,000 | 470,000 | 0.470 | 1,560,000 | 0.238 | ||
| 06/02/2025 | 0.210 | 98.550 | 4,380,000 | 2,030,000 | 2.030 | 3,055,000 | 0.190 | ||
| 05/02/2025 | 0.204 | 97.550 | 6,630,000 | 5,085,000 | 5.080 | 6,090,000 | 0.200 | ||
| 04/02/2025 | 0.208 | 97.650 | 5,905,000 | 11,175,000 | 11.180 | 3,005,000 | 0.183 | 1,420,000 | 0.195 |
| 03/02/2025 | 0.151 | 94.000 | 13,125,000 | 12,760,000 | 12.760 | 790,000 | 0.124 | 11,100,000 | 0.115 |
| 28/01/2025 | 0.083 | 88.300 | 2,350,000 | 2,450,000 | 2.450 | 1,260,000 | 0.083 | 1,030,000 | 0.081 |
| 27/01/2025 | 0.075 | 87.250 | 16,190,000 | 2,680,000 | 2.680 | 7,970,000 | 0.076 | 7,400,000 | 0.073 |
| 24/01/2025 | 0.053 | 84.750 | 6,460,000 | 3,250,000 | 3.250 | 2,970,000 | 0.050 | 3,350,000 | 0.049 |
| 23/01/2025 | 0.041 | 82.900 | 1,565,000 | 2,870,000 | 2.870 | 250,000 | 0.047 | 1,265,000 | 0.044 |
| 22/01/2025 | 0.038 | 82.200 | 1,045,000 | 1,855,000 | 1.850 | 850,000 | 0.042 | 195,000 | 0.042 |
| 21/01/2025 | 0.061 | 84.800 | 1,800,000 | 2,510,000 | 2.510 | 570,000 | 0.061 | 1,130,000 | 0.062 |
| 20/01/2025 | 0.061 | 84.550 | 470,000 | 1,950,000 | 1.950 | 175,000 | 0.071 | 270,000 | 0.061 |
| 17/01/2025 | 0.035 | 80.750 | 0 | 1,855,000 | 1.850 | ||||
| 16/01/2025 | 0.035 | 80.450 | 340,000 | 1,855,000 | 1.850 | 145,000 | 0.032 | 145,000 | 0.032 |
| 15/01/2025 | 0.035 | 79.950 | 150,000 | 1,855,000 | 1.850 | 150,000 | 0.034 | ||
| 14/01/2025 | 0.038 | 79.950 | 200,000 | 1,705,000 | 1.700 | 150,000 | 0.037 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |