25589 阿里瑞銀五三購Ａ (认购证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.099 | 75.450 | 1,740,000 | 36.369 | 870,000 | 0.095 | 870,000 | 0.092 |
| 10/07/2024 | 0.086 | 73.100 | 1,720,000 | 37.141 | 1,120,000 | 0.089 | 600,000 | 0.093 |
| 09/07/2024 | 0.079 | 72.500 | 80,000 | 36.390 | 40,000 | 0.074 | 40,000 | 0.076 |
| 08/07/2024 | 0.078 | 71.800 | 2,250,000 | 37.141 | 1,125,000 | 0.079 | 1,125,000 | 0.079 |
| 05/07/2024 | 0.086 | 72.900 | 3,085,000 | 37.045 | 2,635,000 | 0.090 | 450,000 | 0.089 |
| 04/07/2024 | 0.087 | 73.150 | 4,765,000 | 36.797 | 1,465,000 | 0.088 | 3,300,000 | 0.089 |
| 03/07/2024 | 0.082 | 72.200 | 1,450,000 | 37.034 | 1,450,000 | 0.079 | ||
| 02/07/2024 | 0.071 | 70.450 | 3,120,000 | 36.932 | 1,620,000 | 0.078 | 1,500,000 | 0.075 |
| 28/06/2024 | 0.072 | 70.500 | 2,885,000 | 36.765 | 1,110,000 | 0.077 | 1,775,000 | 0.075 |
| 27/06/2024 | 0.080 | 71.550 | 1,200,000 | 37.012 | 600,000 | 0.081 | 600,000 | 0.082 |
| 26/06/2024 | 0.090 | 72.850 | 1,800,000 | 37.214 | 900,000 | 0.088 | 900,000 | 0.087 |
| 25/06/2024 | 0.087 | 72.650 | 1,805,000 | 36.813 | 900,000 | 0.091 | 905,000 | 0.089 |
| 24/06/2024 | 0.085 | 72.050 | 1,210,000 | 37.196 | 605,000 | 0.082 | 605,000 | 0.084 |
| 21/06/2024 | 0.089 | 72.000 | 4,745,000 | 37.924 | 2,110,000 | 0.089 | 2,635,000 | 0.088 |
| 20/06/2024 | 0.098 | 73.400 | 600,000 | 37.649 | 300,000 | 0.101 | 300,000 | 0.103 |
| 19/06/2024 | 0.105 | 74.200 | 3,500,000 | 37.793 | 1,750,000 | 0.096 | 1,750,000 | 0.094 |
| 18/06/2024 | 0.090 | 72.100 | 3,800,000 | 37.737 | 1,900,000 | 0.097 | 1,900,000 | 0.097 |
| 17/06/2024 | 0.095 | 72.500 | 3,300,000 | 38.140 | 1,650,000 | 0.090 | 1,650,000 | 0.088 |
| 14/06/2024 | 0.099 | 72.800 | 6,200,000 | 38.291 | 3,100,000 | 0.099 | 3,100,000 | 0.099 |
| 13/06/2024 | 0.114 | 74.500 | 2,410,000 | 38.668 | 1,205,000 | 0.112 | 1,205,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |